Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372312	Ticks modelled	52978127	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	10091.49	Gross profit	32692.76	Gross loss	-22601.27
Profit factor	1.45	Expected payoff	3.09
Absolute drawdown	6350.66	Maximal drawdown	10528.02 (74.26%)	Relative drawdown	74.26% (10528.02)
Total trades	3271	Short positions (won %)	530 (72.64%)	Long positions (won %)	2741 (80.30%)
		Profit trades (% of total)	2586 (79.06%)	Loss trades (% of total)	685 (20.94%)
Largest		profit trade	103.28	loss trade	-1864.32
Average		profit trade	12.64	loss trade	-32.99
Maximum		consecutive wins (profit in money)	84 (2073.02)	consecutive losses (loss in money)	67 (-6792.59)
Maximal		consecutive profit (count of wins)	2073.02 (84)	consecutive loss (count of losses)	-6792.59 (67)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.10.02 21:05	buy	1	0.40	141.727	0.000	0.000
2	2022.10.02 21:11	buy	2	0.28	141.568	0.000	0.000
3	2022.10.02 21:23	close	2	0.28	141.724	0.000	0.000	29.38	10029.38
4	2022.10.02 21:23	close	1	0.40	141.724	0.000	0.000	-0.81	10028.57
5	2022.10.02 21:23	buy	3	0.40	141.754	0.000	0.000
6	2022.10.02 22:05	buy	4	0.28	141.683	0.000	0.000
7	2022.10.02 22:12	close	4	0.28	141.788	0.000	0.000	19.77	10048.34
8	2022.10.02 22:12	close	3	0.40	141.788	0.000	0.000	9.14	10057.48
9	2022.10.02 22:12	buy	5	0.40	141.818	0.000	0.000
10	2022.10.02 22:15	buy	6	0.28	141.747	0.000	0.000
11	2022.10.02 22:26	close	6	0.28	141.844	0.000	0.000	18.27	10075.75
12	2022.10.02 22:26	close	5	0.40	141.844	0.000	0.000	7.00	10082.75
13	2022.10.02 22:26	buy	7	0.40	141.874	0.000	0.000
14	2022.10.02 22:30	buy	8	0.28	141.803	0.000	0.000
15	2022.10.02 22:34	close	8	0.28	141.900	0.000	0.000	18.26	10101.01
16	2022.10.02 22:34	close	7	0.40	141.900	0.000	0.000	7.00	10108.01
17	2022.10.02 22:34	buy	9	0.40	141.930	0.000	0.000
18	2022.10.02 23:02	buy	10	0.28	141.859	0.000	0.000
19	2022.10.02 23:43	close	10	0.28	141.959	0.000	0.000	18.83	10126.84
20	2022.10.02 23:43	close	9	0.40	141.959	0.000	0.000	7.80	10134.64
21	2022.10.02 23:43	buy	11	0.40	141.989	0.000	0.000
22	2022.10.02 23:51	buy	12	0.28	141.917	0.000	0.000
23	2022.10.02 23:54	buy	13	0.19	141.846	0.000	0.000
24	2022.10.03 00:07	buy	14	0.13	141.774	0.000	0.000
25	2022.10.03 00:20	buy	15	0.09	141.690	0.000	0.000
26	2022.10.03 00:20	buy	16	0.06	141.584	0.000	0.000
27	2022.10.03 00:51	close	16	0.06	141.884	0.000	0.000	12.11	10146.75
28	2022.10.03 00:51	close	15	0.09	141.884	0.000	0.000	11.75	10158.50
29	2022.10.03 00:51	close	14	0.13	141.884	0.000	0.000	9.62	10168.12
30	2022.10.03 00:51	close	13	0.19	141.884	0.000	0.000	5.40	10173.52
31	2022.10.03 00:51	close	12	0.28	141.884	0.000	0.000	-5.42	10168.10
32	2022.10.03 00:51	close	11	0.40	141.884	0.000	0.000	-27.10	10141.00
33	2022.10.03 00:51	sell	17	0.40	141.884	0.000	0.000
34	2022.10.03 01:02	sell	18	0.28	141.984	0.000	0.000
35	2022.10.03 01:06	sell	19	0.19	142.084	0.000	0.000
36	2022.10.03 01:46	sell	20	0.13	142.187	0.000	0.000
37	2022.10.03 04:05	sell	21	0.09	142.295	0.000	0.000
38	2022.10.03 04:16	close	21	0.09	141.966	0.000	0.000	19.91	10160.91
39	2022.10.03 04:16	close	20	0.13	141.966	0.000	0.000	19.32	10180.23
40	2022.10.03 04:16	close	19	0.19	141.966	0.000	0.000	15.07	10195.30
41	2022.10.03 04:16	close	18	0.28	141.966	0.000	0.000	3.39	10198.69
42	2022.10.03 04:16	close	17	0.40	141.966	0.000	0.000	-22.06	10176.63
43	2022.10.03 04:16	buy	22	0.40	141.966	0.000	0.000
44	2022.10.03 04:16	buy	23	0.28	141.887	0.000	0.000
45	2022.10.03 04:16	buy	24	0.19	141.815	0.000	0.000
46	2022.10.03 04:16	close	24	0.19	141.949	0.000	0.000	17.12	10193.75
47	2022.10.03 04:16	close	23	0.28	141.949	0.000	0.000	11.67	10205.42
48	2022.10.03 04:16	close	22	0.40	141.949	0.000	0.000	-4.57	10200.85
49	2022.10.03 04:16	buy	25	0.40	141.979	0.000	0.000
50	2022.10.03 04:17	close	25	0.40	142.051	0.000	0.000	19.37	10220.22
51	2022.10.03 04:17	buy	26	0.40	142.081	0.000	0.000
52	2022.10.03 04:17	buy	27	0.28	142.006	0.000	0.000
53	2022.10.03 04:18	buy	28	0.19	141.934	0.000	0.000
54	2022.10.03 04:47	buy	29	0.13	141.864	0.000	0.000
55	2022.10.03 05:43	close	29	0.13	142.024	0.000	0.000	13.99	10234.21
56	2022.10.03 05:43	close	28	0.19	142.024	0.000	0.000	11.50	10245.71
57	2022.10.03 05:43	close	27	0.28	142.024	0.000	0.000	3.39	10249.10
58	2022.10.03 05:43	close	26	0.40	142.024	0.000	0.000	-15.33	10233.77
59	2022.10.03 05:43	buy	30	0.40	142.054	0.000	0.000
60	2022.10.03 05:47	close	30	0.40	142.126	0.000	0.000	19.37	10253.14
61	2022.10.03 05:47	buy	31	0.40	142.156	0.000	0.000
62	2022.10.03 05:52	close	31	0.40	142.236	0.000	0.000	21.52	10274.66
63	2022.10.03 05:52	buy	32	0.40	142.266	0.000	0.000
64	2022.10.03 05:52	close	32	0.40	142.338	0.000	0.000	19.37	10294.03
65	2022.10.03 05:52	buy	33	0.40	142.368	0.000	0.000
66	2022.10.03 05:53	buy	34	0.28	142.295	0.000	0.000
67	2022.10.03 06:07	buy	35	0.19	142.224	0.000	0.000
68	2022.10.03 06:33	buy	36	0.13	142.154	0.000	0.000
69	2022.10.03 06:59	buy	37	0.09	142.077	0.000	0.000
70	2022.10.03 07:00	buy	38	0.06	142.007	0.000	0.000
71	2022.10.03 07:12	buy	39	0.04	141.933	0.000	0.000
72	2022.10.03 07:27	close	39	0.04	142.260	0.000	0.000	8.80	10302.83
73	2022.10.03 07:27	close	38	0.06	142.260	0.000	0.000	10.21	10313.04
74	2022.10.03 07:27	close	37	0.09	142.260	0.000	0.000	11.08	10324.12
75	2022.10.03 07:27	close	36	0.13	142.260	0.000	0.000	9.26	10333.38
76	2022.10.03 07:27	close	35	0.19	142.260	0.000	0.000	4.60	10337.98
77	2022.10.03 07:27	close	34	0.28	142.260	0.000	0.000	-6.59	10331.39
78	2022.10.03 07:27	close	33	0.40	142.260	0.000	0.000	-29.05	10302.34
79	2022.10.03 07:27	buy	40	0.40	142.290	0.000	0.000
80	2022.10.03 07:28	buy	41	0.28	142.216	0.000	0.000
81	2022.10.03 07:40	buy	42	0.19	142.144	0.000	0.000
82	2022.10.03 07:46	close	42	0.19	142.269	0.000	0.000	15.97	10318.31
83	2022.10.03 07:46	close	41	0.28	142.269	0.000	0.000	9.99	10328.30
84	2022.10.03 07:46	close	40	0.40	142.269	0.000	0.000	-5.65	10322.65
85	2022.10.03 07:46	buy	43	0.40	142.299	0.000	0.000
86	2022.10.03 08:20	close	43	0.40	142.372	0.000	0.000	19.64	10342.29
87	2022.10.03 08:20	buy	44	0.40	142.402	0.000	0.000
88	2022.10.03 08:22	buy	45	0.28	142.332	0.000	0.000
89	2022.10.03 08:33	close	45	0.28	142.431	0.000	0.000	18.64	10360.93
90	2022.10.03 08:33	close	44	0.40	142.431	0.000	0.000	7.80	10368.73
91	2022.10.03 08:33	buy	46	0.40	142.461	0.000	0.000
92	2022.10.03 08:36	buy	47	0.28	142.391	0.000	0.000
93	2022.10.03 08:50	buy	48	0.19	142.321	0.000	0.000
94	2022.10.03 09:02	buy	49	0.13	142.249	0.000	0.000
95	2022.10.03 09:07	buy	50	0.09	142.176	0.000	0.000
96	2022.10.03 09:10	buy	51	0.06	142.106	0.000	0.000
97	2022.10.03 09:29	buy	52	0.04	142.036	0.000	0.000
98	2022.10.03 09:30	buy	53	0.03	141.965	0.000	0.000
99	2022.10.03 09:39	buy	54	0.02	141.893	0.000	0.000
100	2022.10.03 09:41	buy	55	0.01	141.822	0.000	0.000
101	2022.10.03 09:47	buy	56	0.01	141.750	0.000	0.000
102	2022.10.03 09:48	buy	57	0.01	141.680	0.000	0.000
103	2022.10.03 09:52	buy	58	0.01	141.610	0.000	0.000
104	2022.10.03 11:39	buy	59	0.01	141.540	0.000	0.000
105	2022.10.03 11:45	buy	60	0.01	141.469	0.000	0.000
106	2022.10.03 11:56	buy	61	0.01	141.399	0.000	0.000
107	2022.10.04 02:55	close	61	0.01	142.289	0.000	0.000	6.01	10374.74
108	2022.10.04 02:55	close	60	0.01	142.289	0.000	0.000	5.54	10380.28
109	2022.10.04 02:55	close	59	0.01	142.289	0.000	0.000	5.07	10385.35
110	2022.10.04 02:55	close	58	0.01	142.289	0.000	0.000	4.60	10389.94
111	2022.10.04 02:55	close	57	0.01	142.289	0.000	0.000	4.12	10394.06
112	2022.10.04 02:55	close	56	0.01	142.289	0.000	0.000	3.65	10397.71
113	2022.10.04 02:55	close	55	0.01	142.289	0.000	0.000	3.17	10400.88
114	2022.10.04 02:55	close	54	0.02	142.289	0.000	0.000	5.38	10406.26
115	2022.10.04 02:55	close	53	0.03	142.289	0.000	0.000	6.62	10412.87
116	2022.10.04 02:55	close	52	0.04	142.289	0.000	0.000	6.92	10419.80
117	2022.10.04 02:55	close	51	0.06	142.289	0.000	0.000	7.56	10427.36
118	2022.10.04 02:55	close	50	0.09	142.289	0.000	0.000	7.10	10434.46
119	2022.10.04 02:55	close	49	0.13	142.289	0.000	0.000	3.87	10438.33
120	2022.10.04 02:55	close	48	0.19	142.289	0.000	0.000	-3.54	10434.79
121	2022.10.04 02:55	close	47	0.28	142.289	0.000	0.000	-18.41	10416.38
122	2022.10.04 02:55	close	46	0.40	142.289	0.000	0.000	-45.12	10371.26
123	2022.10.04 02:55	buy	62	0.40	142.319	0.000	0.000
124	2022.10.04 02:59	close	62	0.40	142.389	0.000	0.000	18.83	10390.09
125	2022.10.04 02:59	buy	63	0.40	142.419	0.000	0.000
126	2022.10.04 03:30	buy	64	0.28	142.349	0.000	0.000
127	2022.10.04 03:33	close	64	0.28	142.446	0.000	0.000	18.27	10408.36
128	2022.10.04 03:33	close	63	0.40	142.446	0.000	0.000	7.27	10415.63
129	2022.10.04 03:33	buy	65	0.40	142.476	0.000	0.000
130	2022.10.04 03:39	buy	66	0.28	142.405	0.000	0.000
131	2022.10.04 05:54	close	66	0.28	142.503	0.000	0.000	18.45	10434.08
132	2022.10.04 05:54	close	65	0.40	142.503	0.000	0.000	7.26	10441.34
133	2022.10.04 05:54	buy	67	0.40	142.533	0.000	0.000
134	2022.10.04 06:05	close	67	0.40	142.604	0.000	0.000	19.11	10460.45
135	2022.10.04 06:05	buy	68	0.40	142.634	0.000	0.000
136	2022.10.04 06:06	close	68	0.40	142.705	0.000	0.000	19.10	10479.55
137	2022.10.04 06:06	buy	69	0.40	142.735	0.000	0.000
138	2022.10.04 06:07	close	69	0.40	142.807	0.000	0.000	19.37	10498.92
139	2022.10.04 06:07	buy	70	0.40	142.837	0.000	0.000
140	2022.10.04 06:11	buy	71	0.28	142.762	0.000	0.000
141	2022.10.04 06:25	close	71	0.28	142.862	0.000	0.000	18.83	10517.75
142	2022.10.04 06:25	close	70	0.40	142.862	0.000	0.000	6.73	10524.48
143	2022.10.04 06:25	buy	72	0.40	142.892	0.000	0.000
144	2022.10.04 06:27	buy	73	0.28	142.817	0.000	0.000
145	2022.10.04 06:32	buy	74	0.19	142.746	0.000	0.000
146	2022.10.04 07:04	close	74	0.19	142.870	0.000	0.000	15.85	10540.33
147	2022.10.04 07:04	close	73	0.28	142.870	0.000	0.000	9.98	10550.31
148	2022.10.04 07:04	close	72	0.40	142.870	0.000	0.000	-5.92	10544.39
149	2022.10.04 07:04	buy	75	0.40	142.900	0.000	0.000
150	2022.10.04 07:07	close	75	0.40	142.970	0.000	0.000	18.83	10563.22
151	2022.10.04 07:07	buy	76	0.40	143.000	0.000	0.000
152	2022.10.04 07:11	buy	77	0.28	142.929	0.000	0.000
153	2022.10.04 07:17	close	77	0.28	143.026	0.000	0.000	18.27	10581.49
154	2022.10.04 07:17	close	76	0.40	143.026	0.000	0.000	7.00	10588.49
155	2022.10.04 07:17	buy	78	0.40	143.056	0.000	0.000
156	2022.10.04 07:23	buy	79	0.28	142.985	0.000	0.000
157	2022.10.04 07:30	buy	80	0.19	142.915	0.000	0.000
158	2022.10.04 07:36	buy	81	0.13	142.844	0.000	0.000
159	2022.10.04 09:08	buy	82	0.09	142.770	0.000	0.000
160	2022.10.04 09:17	buy	83	0.06	142.697	0.000	0.000
161	2022.10.04 09:56	close	83	0.06	142.960	0.000	0.000	10.62	10599.11
162	2022.10.04 09:56	close	82	0.09	142.960	0.000	0.000	11.50	10610.61
163	2022.10.04 09:56	close	81	0.13	142.960	0.000	0.000	10.14	10620.75
164	2022.10.04 09:56	close	80	0.19	142.960	0.000	0.000	5.75	10626.50
165	2022.10.04 09:56	close	79	0.28	142.960	0.000	0.000	-4.71	10621.79
166	2022.10.04 09:56	close	78	0.40	142.960	0.000	0.000	-25.83	10595.96
167	2022.10.04 09:56	buy	84	0.40	142.990	0.000	0.000
168	2022.10.04 10:08	close	84	0.40	143.071	0.000	0.000	21.80	10617.76
169	2022.10.04 10:08	buy	85	0.40	143.101	0.000	0.000
170	2022.10.04 10:26	close	85	0.40	143.174	0.000	0.000	19.64	10637.40
171	2022.10.04 10:26	buy	86	0.40	143.204	0.000	0.000
172	2022.10.04 10:53	close	86	0.40	143.274	0.000	0.000	18.83	10656.23
173	2022.10.04 10:53	buy	87	0.40	143.304	0.000	0.000
174	2022.10.04 10:58	buy	88	0.28	143.233	0.000	0.000
175	2022.10.04 11:11	buy	89	0.19	143.163	0.000	0.000
176	2022.10.04 11:23	buy	90	0.13	143.092	0.000	0.000
177	2022.10.04 11:49	close	90	0.13	143.250	0.000	0.000	13.82	10670.05
178	2022.10.04 11:49	close	89	0.19	143.250	0.000	0.000	11.12	10681.17
179	2022.10.04 11:49	close	88	0.28	143.250	0.000	0.000	3.20	10684.37
180	2022.10.04 11:49	close	87	0.40	143.250	0.000	0.000	-14.53	10669.84
181	2022.10.04 11:49	buy	91	0.40	143.280	0.000	0.000
182	2022.10.04 11:52	buy	92	0.28	143.207	0.000	0.000
183	2022.10.04 12:03	close	92	0.28	143.308	0.000	0.000	19.03	10688.87
184	2022.10.04 12:03	close	91	0.40	143.308	0.000	0.000	7.54	10696.41
185	2022.10.04 12:03	buy	93	0.40	143.338	0.000	0.000
186	2022.10.04 12:19	close	93	0.40	143.418	0.000	0.000	21.52	10717.93
187	2022.10.04 12:19	buy	94	0.40	143.448	0.000	0.000
188	2022.10.04 12:24	close	94	0.40	143.524	0.000	0.000	20.45	10738.38
189	2022.10.04 12:24	buy	95	0.40	143.554	0.000	0.000
190	2022.10.04 12:24	close	95	0.40	143.624	0.000	0.000	18.83	10757.21
191	2022.10.04 12:24	buy	96	0.40	143.654	0.000	0.000
192	2022.10.04 12:30	buy	97	0.28	143.584	0.000	0.000
193	2022.10.04 12:38	buy	98	0.19	143.513	0.000	0.000
194	2022.10.04 12:48	close	98	0.19	143.635	0.000	0.000	15.59	10772.80
195	2022.10.04 12:48	close	97	0.28	143.635	0.000	0.000	9.61	10782.41
196	2022.10.04 12:48	close	96	0.40	143.635	0.000	0.000	-5.11	10777.30
197	2022.10.04 12:48	buy	99	0.40	143.665	0.000	0.000
198	2022.10.04 12:57	buy	100	0.28	143.594	0.000	0.000
199	2022.10.04 13:10	buy	101	0.19	143.523	0.000	0.000
200	2022.10.04 13:36	close	101	0.19	143.644	0.000	0.000	15.47	10792.77
201	2022.10.04 13:36	close	100	0.28	143.644	0.000	0.000	9.41	10802.18
202	2022.10.04 13:36	close	99	0.40	143.644	0.000	0.000	-5.65	10796.53
203	2022.10.04 13:36	buy	102	0.40	143.674	0.000	0.000
204	2022.10.04 13:43	close	102	0.40	143.744	0.000	0.000	18.84	10815.37
205	2022.10.04 13:43	buy	103	0.40	143.774	0.000	0.000
206	2022.10.04 13:44	buy	104	0.28	143.696	0.000	0.000
207	2022.10.04 13:47	buy	105	0.19	143.626	0.000	0.000
208	2022.10.04 14:01	close	105	0.19	143.755	0.000	0.000	16.48	10831.85
209	2022.10.04 14:01	close	104	0.28	143.755	0.000	0.000	11.11	10842.96
210	2022.10.04 14:01	close	103	0.40	143.755	0.000	0.000	-5.11	10837.85
211	2022.10.04 14:01	buy	106	0.40	143.785	0.000	0.000
212	2022.10.04 14:05	close	106	0.40	143.867	0.000	0.000	22.06	10859.91
213	2022.10.04 14:05	buy	107	0.40	143.897	0.000	0.000
214	2022.10.04 14:05	buy	108	0.28	143.822	0.000	0.000
215	2022.10.04 14:06	buy	109	0.19	143.752	0.000	0.000
216	2022.10.04 14:10	buy	110	0.13	143.682	0.000	0.000
217	2022.10.04 14:24	close	110	0.13	143.841	0.000	0.000	13.90	10873.81
218	2022.10.04 14:24	close	109	0.19	143.841	0.000	0.000	11.37	10885.18
219	2022.10.04 14:24	close	108	0.28	143.841	0.000	0.000	3.58	10888.76
220	2022.10.04 14:24	close	107	0.40	143.841	0.000	0.000	-15.07	10873.69
221	2022.10.04 14:24	buy	111	0.40	143.871	0.000	0.000
222	2022.10.04 14:25	buy	112	0.28	143.801	0.000	0.000
223	2022.10.04 14:35	buy	113	0.19	143.731	0.000	0.000
224	2022.10.04 14:52	buy	114	0.13	143.661	0.000	0.000
225	2022.10.04 14:58	close	114	0.13	143.820	0.000	0.000	13.91	10887.60
226	2022.10.04 14:58	close	113	0.19	143.820	0.000	0.000	11.38	10898.98
227	2022.10.04 14:58	close	112	0.28	143.820	0.000	0.000	3.58	10902.56
228	2022.10.04 14:58	close	111	0.40	143.820	0.000	0.000	-13.73	10888.83
229	2022.10.04 14:58	buy	115	0.40	143.850	0.000	0.000
230	2022.10.04 15:14	close	115	0.40	143.920	0.000	0.000	18.83	10907.66
231	2022.10.04 15:14	buy	116	0.40	143.950	0.000	0.000
232	2022.10.04 15:26	close	116	0.40	144.020	0.000	0.000	18.83	10926.49
233	2022.10.04 15:26	buy	117	0.40	144.050	0.000	0.000
234	2022.10.04 15:37	buy	118	0.28	143.980	0.000	0.000
235	2022.10.04 16:24	buy	119	0.19	143.909	0.000	0.000
236	2022.10.04 16:40	buy	120	0.13	143.838	0.000	0.000
237	2022.10.04 16:43	buy	121	0.09	143.768	0.000	0.000
238	2022.10.04 17:25	buy	122	0.06	143.698	0.000	0.000
239	2022.10.04 18:53	close	122	0.06	143.955	0.000	0.000	10.37	10936.86
240	2022.10.04 18:53	close	121	0.09	143.955	0.000	0.000	11.32	10948.18
241	2022.10.04 18:53	close	120	0.13	143.955	0.000	0.000	10.23	10958.41
242	2022.10.04 18:53	close	119	0.19	143.955	0.000	0.000	5.88	10964.29
243	2022.10.04 18:53	close	118	0.28	143.955	0.000	0.000	-4.71	10959.58
244	2022.10.04 18:53	close	117	0.40	143.955	0.000	0.000	-25.56	10934.02
245	2022.10.04 18:53	buy	123	0.40	143.985	0.000	0.000
246	2022.10.04 19:00	buy	124	0.28	143.914	0.000	0.000
247	2022.10.04 19:08	buy	125	0.19	143.843	0.000	0.000
248	2022.10.04 19:28	buy	126	0.13	143.771	0.000	0.000
249	2022.10.04 19:50	close	126	0.13	143.930	0.000	0.000	13.90	10947.92
250	2022.10.04 19:50	close	125	0.19	143.930	0.000	0.000	11.12	10959.04
251	2022.10.04 19:50	close	124	0.28	143.930	0.000	0.000	3.01	10962.05
252	2022.10.04 19:50	close	123	0.40	143.930	0.000	0.000	-14.80	10947.25
253	2022.10.04 19:50	buy	127	0.40	143.960	0.000	0.000
254	2022.10.04 19:51	buy	128	0.28	143.890	0.000	0.000
255	2022.10.04 20:10	buy	129	0.19	143.820	0.000	0.000
256	2022.10.04 20:40	close	129	0.19	143.945	0.000	0.000	15.97	10963.22
257	2022.10.04 20:40	close	128	0.28	143.945	0.000	0.000	10.36	10973.58
258	2022.10.04 20:40	close	127	0.40	143.945	0.000	0.000	-4.04	10969.54
259	2022.10.04 20:40	buy	130	0.40	143.975	0.000	0.000
260	2022.10.04 20:59	buy	131	0.28	143.905	0.000	0.000
261	2022.10.04 23:08	buy	132	0.19	143.835	0.000	0.000
262	2022.10.04 23:53	buy	133	0.13	143.765	0.000	0.000
263	2022.10.04 23:57	buy	134	0.09	143.685	0.000	0.000
264	2022.10.04 23:58	buy	135	0.06	143.613	0.000	0.000
265	2022.10.05 00:03	buy	136	0.04	143.543	0.000	0.000
266	2022.10.05 00:11	buy	137	0.03	143.473	0.000	0.000
267	2022.10.05 00:14	buy	138	0.02	143.403	0.000	0.000
268	2022.10.05 02:25	close	138	0.02	143.844	0.000	0.000	5.93	10975.47
269	2022.10.05 02:25	close	137	0.03	143.844	0.000	0.000	7.49	10982.96
270	2022.10.05 02:25	close	136	0.04	143.844	0.000	0.000	8.10	10991.06
271	2022.10.05 02:25	close	135	0.06	143.844	0.000	0.000	9.49	11000.56
272	2022.10.05 02:25	close	134	0.09	143.844	0.000	0.000	9.88	11010.44
273	2022.10.05 02:25	close	133	0.13	143.844	0.000	0.000	7.27	11017.71
274	2022.10.05 02:25	close	132	0.19	143.844	0.000	0.000	1.70	11019.40
275	2022.10.05 02:25	close	131	0.28	143.844	0.000	0.000	-10.69	11008.72
276	2022.10.05 02:25	close	130	0.40	143.844	0.000	0.000	-34.09	10974.63
277	2022.10.05 02:25	buy	139	0.40	143.874	0.000	0.000
278	2022.10.05 02:34	buy	140	0.28	143.802	0.000	0.000
279	2022.10.05 02:40	buy	141	0.19	143.732	0.000	0.000
280	2022.10.05 03:08	buy	142	0.13	143.662	0.000	0.000
281	2022.10.05 06:34	close	142	0.13	143.820	0.000	0.000	13.82	10988.45
282	2022.10.05 06:34	close	141	0.19	143.820	0.000	0.000	11.25	10999.70
283	2022.10.05 06:34	close	140	0.28	143.820	0.000	0.000	3.39	11003.09
284	2022.10.05 06:34	close	139	0.40	143.820	0.000	0.000	-14.53	10988.56
285	2022.10.05 06:34	buy	143	0.40	143.850	0.000	0.000
286	2022.10.05 06:37	close	143	0.40	143.921	0.000	0.000	19.10	11007.66
287	2022.10.05 06:37	buy	144	0.40	143.951	0.000	0.000
288	2022.10.05 06:42	close	144	0.40	144.022	0.000	0.000	19.10	11026.76
289	2022.10.05 06:42	buy	145	0.40	144.052	0.000	0.000
290	2022.10.05 06:49	buy	146	0.28	143.982	0.000	0.000
291	2022.10.05 06:59	buy	147	0.19	143.911	0.000	0.000
292	2022.10.05 07:09	buy	148	0.13	143.840	0.000	0.000
293	2022.10.05 07:17	buy	149	0.09	143.764	0.000	0.000
294	2022.10.05 07:48	buy	150	0.06	143.693	0.000	0.000
295	2022.10.05 07:52	buy	151	0.04	143.623	0.000	0.000
296	2022.10.05 08:18	buy	152	0.03	143.552	0.000	0.000
297	2022.10.05 08:18	buy	153	0.02	143.480	0.000	0.000
298	2022.10.05 09:33	buy	154	0.01	143.409	0.000	0.000
299	2022.10.05 09:34	buy	155	0.01	143.337	0.000	0.000
300	2022.10.05 10:18	buy	156	0.01	143.267	0.000	0.000
301	2022.10.05 10:56	buy	157	0.01	143.196	0.000	0.000
302	2022.10.05 11:37	buy	158	0.01	143.125	0.000	0.000
303	2022.10.05 12:45	buy	159	0.01	143.054	0.000	0.000
304	2022.10.05 12:48	buy	160	0.01	142.983	0.000	0.000
305	2022.10.05 13:18	buy	161	0.01	142.912	0.000	0.000
306	2022.10.05 13:26	buy	162	0.01	142.839	0.000	0.000
307	2022.10.05 13:43	buy	163	0.01	142.769	0.000	0.000
308	2022.10.05 14:00	buy	164	0.01	142.697	0.000	0.000
309	2022.10.05 14:01	buy	165	0.01	142.627	0.000	0.000
310	2022.10.05 14:10	buy	166	0.01	142.556	0.000	0.000
311	2022.10.05 14:20	buy	167	0.01	142.485	0.000	0.000
312	2022.10.06 13:27	buy	168	0.01	142.408	0.000	0.000
313	2022.10.06 13:49	buy	169	0.01	142.336	0.000	0.000
314	2022.10.06 13:52	buy	170	0.01	142.265	0.000	0.000
315	2022.10.06 13:57	buy	171	0.01	142.195	0.000	0.000
316	2022.10.06 15:59	buy	172	0.01	142.124	0.000	0.000
317	2022.10.06 16:09	buy	173	0.01	142.054	0.000	0.000
318	2022.10.06 16:12	buy	174	0.01	141.984	0.000	0.000
319	2022.10.07 06:15	buy	175	0.01	141.914	0.000	0.000
320	2022.10.07 06:22	buy	176	0.01	141.844	0.000	0.000
321	2022.10.07 06:26	buy	177	0.01	141.771	0.000	0.000
322	2022.10.07 12:30	buy	178	0.01	141.661	0.000	0.000
323	2022.10.07 12:30	buy	179	0.01	141.588	0.000	0.000
324	2022.10.07 12:30	buy	180	0.01	141.509	0.000	0.000
325	2022.10.07 12:51	buy	181	0.01	141.430	0.000	0.000
326	2022.10.07 12:52	buy	182	0.01	141.355	0.000	0.000
327	2022.10.07 12:52	buy	183	0.01	141.283	0.000	0.000
328	2022.10.10 07:41	buy	184	0.01	141.211	0.000	0.000
329	2022.10.10 07:44	buy	185	0.01	141.138	0.000	0.000
330	2022.10.10 07:46	buy	186	0.01	141.067	0.000	0.000
331	2022.10.10 08:14	buy	187	0.01	140.997	0.000	0.000
332	2022.10.10 08:40	buy	188	0.01	140.927	0.000	0.000
333	2022.10.13 15:08	close	188	0.01	143.500	0.000	0.000	17.44	11044.20
334	2022.10.13 15:08	close	187	0.01	143.500	0.000	0.000	16.97	11061.18
335	2022.10.13 15:08	close	186	0.01	143.500	0.000	0.000	16.50	11077.68
336	2022.10.13 15:08	close	185	0.01	143.500	0.000	0.000	16.02	11093.70
337	2022.10.13 15:08	close	184	0.01	143.500	0.000	0.000	15.53	11109.24
338	2022.10.13 15:08	close	183	0.01	143.500	0.000	0.000	15.08	11124.32
339	2022.10.13 15:08	close	182	0.01	143.500	0.000	0.000	14.59	11138.91
340	2022.10.13 15:08	close	181	0.01	143.500	0.000	0.000	14.09	11153.00
341	2022.10.13 15:08	close	180	0.01	143.500	0.000	0.000	13.56	11166.57
342	2022.10.13 15:08	close	179	0.01	143.500	0.000	0.000	13.03	11179.60
343	2022.10.13 15:08	close	178	0.01	143.500	0.000	0.000	12.54	11192.14
344	2022.10.13 15:08	close	177	0.01	143.500	0.000	0.000	11.80	11203.94
345	2022.10.13 15:08	close	176	0.01	143.500	0.000	0.000	11.30	11215.25
346	2022.10.13 15:08	close	175	0.01	143.500	0.000	0.000	10.83	11226.08
347	2022.10.13 15:08	close	174	0.01	143.500	0.000	0.000	10.39	11236.47
348	2022.10.13 15:08	close	173	0.01	143.500	0.000	0.000	9.92	11246.39
349	2022.10.13 15:08	close	172	0.01	143.500	0.000	0.000	9.45	11255.84
350	2022.10.13 15:08	close	171	0.01	143.500	0.000	0.000	8.97	11264.81
351	2022.10.13 15:08	close	170	0.01	143.500	0.000	0.000	8.50	11273.31
352	2022.10.13 15:08	close	169	0.01	143.500	0.000	0.000	8.03	11281.35
353	2022.10.13 15:08	close	168	0.01	143.500	0.000	0.000	7.54	11288.89
354	2022.10.13 15:08	close	167	0.01	143.500	0.000	0.000	7.11	11295.99
355	2022.10.13 15:08	close	166	0.01	143.500	0.000	0.000	6.64	11302.63
356	2022.10.13 15:08	close	165	0.01	143.500	0.000	0.000	6.16	11308.79
357	2022.10.13 15:08	close	164	0.01	143.500	0.000	0.000	5.69	11314.48
358	2022.10.13 15:08	close	163	0.01	143.500	0.000	0.000	5.20	11319.67
359	2022.10.13 15:08	close	162	0.01	143.500	0.000	0.000	4.73	11324.40
360	2022.10.13 15:08	close	161	0.01	143.500	0.000	0.000	4.24	11328.64
361	2022.10.13 15:08	close	160	0.01	143.500	0.000	0.000	3.76	11332.40
362	2022.10.13 15:08	close	159	0.01	143.500	0.000	0.000	3.29	11335.68
363	2022.10.13 15:08	close	158	0.01	143.500	0.000	0.000	2.81	11338.49
364	2022.10.13 15:08	close	157	0.01	143.500	0.000	0.000	2.33	11340.82
365	2022.10.13 15:08	close	156	0.01	143.500	0.000	0.000	1.85	11342.66
366	2022.10.13 15:08	close	155	0.01	143.500	0.000	0.000	1.38	11344.04
367	2022.10.13 15:08	close	154	0.01	143.500	0.000	0.000	0.90	11344.94
368	2022.10.13 15:08	close	153	0.02	143.500	0.000	0.000	0.84	11345.78
369	2022.10.13 15:08	close	152	0.03	143.500	0.000	0.000	-0.19	11345.60
370	2022.10.13 15:08	close	151	0.04	143.500	0.000	0.000	-2.16	11343.44
371	2022.10.13 15:08	close	150	0.06	143.500	0.000	0.000	-6.07	11337.37
372	2022.10.13 15:08	close	149	0.09	143.500	0.000	0.000	-13.39	11323.98
373	2022.10.13 15:08	close	148	0.13	143.500	0.000	0.000	-25.98	11297.99
374	2022.10.13 15:08	close	147	0.19	143.500	0.000	0.000	-47.06	11250.93
375	2022.10.13 15:08	close	146	0.28	143.500	0.000	0.000	-82.72	11168.21
376	2022.10.13 15:08	close	145	0.40	143.500	0.000	0.000	-137.02	11031.19
377	2022.10.13 15:08	buy	189	0.40	143.530	0.000	0.000
378	2022.10.13 15:17	close	189	0.40	143.617	0.000	0.000	23.41	11054.60
379	2022.10.13 15:17	buy	190	0.40	143.647	0.000	0.000
380	2022.10.13 15:18	close	190	0.40	143.719	0.000	0.000	19.37	11073.97
381	2022.10.13 15:18	buy	191	0.40	143.749	0.000	0.000
382	2022.10.13 15:20	close	191	0.40	143.828	0.000	0.000	21.26	11095.23
383	2022.10.13 15:20	buy	192	0.40	143.858	0.000	0.000
384	2022.10.13 15:20	close	192	0.40	143.930	0.000	0.000	19.37	11114.60
385	2022.10.13 15:20	buy	193	0.40	143.960	0.000	0.000
386	2022.10.13 15:21	buy	194	0.28	143.888	0.000	0.000
387	2022.10.13 15:22	buy	195	0.19	143.807	0.000	0.000
388	2022.10.13 15:28	buy	196	0.13	143.736	0.000	0.000
389	2022.10.13 15:35	close	196	0.13	143.902	0.000	0.000	14.52	11129.12
390	2022.10.13 15:35	close	195	0.19	143.902	0.000	0.000	12.14	11141.26
391	2022.10.13 15:35	close	194	0.28	143.902	0.000	0.000	2.64	11143.90
392	2022.10.13 15:35	close	193	0.40	143.902	0.000	0.000	-15.61	11128.29
393	2022.10.13 15:35	buy	197	0.40	143.932	0.000	0.000
394	2022.10.13 15:41	close	197	0.40	144.002	0.000	0.000	18.83	11147.12
395	2022.10.13 15:41	buy	198	0.40	144.032	0.000	0.000
396	2022.10.13 15:41	buy	199	0.28	143.961	0.000	0.000
397	2022.10.13 15:42	buy	200	0.19	143.890	0.000	0.000
398	2022.10.13 15:47	buy	201	0.13	143.819	0.000	0.000
399	2022.10.13 16:02	close	201	0.13	143.977	0.000	0.000	13.81	11160.93
400	2022.10.13 16:02	close	200	0.19	143.977	0.000	0.000	11.11	11172.04
401	2022.10.13 16:02	close	199	0.28	143.977	0.000	0.000	3.01	11175.05
402	2022.10.13 16:02	close	198	0.40	143.977	0.000	0.000	-14.80	11160.25
403	2022.10.13 16:02	buy	202	0.40	144.007	0.000	0.000
404	2022.10.13 16:09	buy	203	0.28	143.937	0.000	0.000
405	2022.10.13 16:11	buy	204	0.19	143.867	0.000	0.000
406	2022.10.13 16:16	buy	205	0.13	143.791	0.000	0.000
407	2022.10.13 16:17	buy	206	0.09	143.721	0.000	0.000
408	2022.10.13 16:50	close	206	0.09	143.928	0.000	0.000	12.53	11172.78
409	2022.10.13 16:50	close	205	0.13	143.928	0.000	0.000	11.98	11184.76
410	2022.10.13 16:50	close	204	0.19	143.928	0.000	0.000	7.79	11192.55
411	2022.10.13 16:50	close	203	0.28	143.928	0.000	0.000	-1.70	11190.85
412	2022.10.13 16:50	close	202	0.40	143.928	0.000	0.000	-21.25	11169.60
413	2022.10.13 16:50	buy	207	0.40	143.958	0.000	0.000
414	2022.10.13 16:55	buy	208	0.28	143.888	0.000	0.000
415	2022.10.13 17:20	close	208	0.28	143.984	0.000	0.000	18.08	11187.68
416	2022.10.13 17:20	close	207	0.40	143.984	0.000	0.000	7.00	11194.68
417	2022.10.13 17:20	buy	209	0.40	144.014	0.000	0.000
418	2022.10.13 17:34	close	209	0.40	144.084	0.000	0.000	18.83	11213.51
419	2022.10.13 17:34	buy	210	0.40	144.114	0.000	0.000
420	2022.10.13 17:36	buy	211	0.28	144.036	0.000	0.000
421	2022.10.13 17:43	buy	212	0.19	143.965	0.000	0.000
422	2022.10.13 21:04	buy	213	0.13	143.827	0.000	0.000
423	2022.10.14 00:40	close	213	0.13	144.047	0.000	0.000	19.60	11233.11
424	2022.10.14 00:40	close	212	0.19	144.047	0.000	0.000	11.03	11244.14
425	2022.10.14 00:40	close	211	0.28	144.047	0.000	0.000	2.87	11247.01
426	2022.10.14 00:40	close	210	0.40	144.047	0.000	0.000	-16.88	11230.13
427	2022.10.14 00:40	buy	214	0.40	144.077	0.000	0.000
428	2022.10.14 00:43	buy	215	0.28	144.006	0.000	0.000
429	2022.10.14 01:02	buy	216	0.19	143.936	0.000	0.000
430	2022.10.14 01:42	close	216	0.19	144.058	0.000	0.000	15.60	11245.73
431	2022.10.14 01:42	close	215	0.28	144.058	0.000	0.000	9.79	11255.52
432	2022.10.14 01:42	close	214	0.40	144.058	0.000	0.000	-5.12	11250.40
433	2022.10.14 01:42	buy	217	0.40	144.088	0.000	0.000
434	2022.10.14 01:45	close	217	0.40	144.159	0.000	0.000	19.11	11269.51
435	2022.10.14 01:45	buy	218	0.40	144.189	0.000	0.000
436	2022.10.14 01:48	close	218	0.40	144.261	0.000	0.000	19.37	11288.88
437	2022.10.14 01:48	buy	219	0.40	144.291	0.000	0.000
438	2022.10.14 01:50	buy	220	0.28	144.217	0.000	0.000
439	2022.10.14 02:37	close	220	0.28	144.316	0.000	0.000	18.64	11307.52
440	2022.10.14 02:37	close	219	0.40	144.316	0.000	0.000	6.72	11314.24
441	2022.10.14 02:37	buy	221	0.40	144.346	0.000	0.000
442	2022.10.14 02:43	buy	222	0.28	144.276	0.000	0.000
443	2022.10.14 05:25	buy	223	0.19	144.206	0.000	0.000
444	2022.10.14 06:08	close	223	0.19	144.326	0.000	0.000	15.33	11329.57
445	2022.10.14 06:08	close	222	0.28	144.326	0.000	0.000	9.41	11338.98
446	2022.10.14 06:08	close	221	0.40	144.326	0.000	0.000	-5.38	11333.60
447	2022.10.14 06:08	buy	224	0.40	144.356	0.000	0.000
448	2022.10.14 06:11	buy	225	0.28	144.286	0.000	0.000
449	2022.10.14 06:25	close	225	0.28	144.382	0.000	0.000	18.08	11351.68
450	2022.10.14 06:25	close	224	0.40	144.382	0.000	0.000	6.99	11358.67
451	2022.10.14 06:25	buy	226	0.40	144.412	0.000	0.000
452	2022.10.14 06:39	buy	227	0.28	144.342	0.000	0.000
453	2022.10.14 06:52	buy	228	0.19	144.271	0.000	0.000
454	2022.10.14 06:55	buy	229	0.13	144.199	0.000	0.000
455	2022.10.14 07:15	buy	230	0.09	144.129	0.000	0.000
456	2022.10.14 07:21	buy	231	0.06	144.050	0.000	0.000
457	2022.10.14 07:22	buy	232	0.04	143.977	0.000	0.000
458	2022.10.14 08:20	buy	233	0.03	143.891	0.000	0.000
459	2022.10.14 09:23	buy	234	0.02	143.821	0.000	0.000
460	2022.10.14 09:29	buy	235	0.01	143.750	0.000	0.000
461	2022.10.14 09:40	buy	236	0.01	143.680	0.000	0.000
462	2022.10.14 09:45	buy	237	0.01	143.599	0.000	0.000
463	2022.10.14 11:50	buy	238	0.01	143.528	0.000	0.000
464	2022.10.14 12:56	close	238	0.01	144.261	0.000	0.000	4.93	11363.60
465	2022.10.14 12:56	close	237	0.01	144.261	0.000	0.000	4.45	11368.05
466	2022.10.14 12:56	close	236	0.01	144.261	0.000	0.000	3.91	11371.96
467	2022.10.14 12:56	close	235	0.01	144.261	0.000	0.000	3.43	11375.39
468	2022.10.14 12:56	close	234	0.02	144.261	0.000	0.000	5.91	11381.30
469	2022.10.14 12:56	close	233	0.03	144.261	0.000	0.000	7.47	11388.77
470	2022.10.14 12:56	close	232	0.04	144.261	0.000	0.000	7.64	11396.41
471	2022.10.14 12:56	close	231	0.06	144.261	0.000	0.000	8.51	11404.92
472	2022.10.14 12:56	close	230	0.09	144.261	0.000	0.000	7.99	11412.91
473	2022.10.14 12:56	close	229	0.13	144.261	0.000	0.000	5.43	11418.34
474	2022.10.14 12:56	close	228	0.19	144.261	0.000	0.000	-1.27	11417.07
475	2022.10.14 12:56	close	227	0.28	144.261	0.000	0.000	-15.26	11401.81
476	2022.10.14 12:56	close	226	0.40	144.261	0.000	0.000	-40.62	11361.19
477	2022.10.14 12:56	buy	239	0.40	144.291	0.000	0.000
478	2022.10.14 12:57	close	239	0.40	144.361	0.000	0.000	18.83	11380.02
479	2022.10.14 12:57	buy	240	0.40	144.391	0.000	0.000
480	2022.10.14 13:04	close	240	0.40	144.466	0.000	0.000	20.18	11400.20
481	2022.10.14 13:04	buy	241	0.40	144.496	0.000	0.000
482	2022.10.14 13:04	close	241	0.40	144.571	0.000	0.000	20.18	11420.38
483	2022.10.14 13:04	buy	242	0.40	144.601	0.000	0.000
484	2022.10.14 13:10	close	242	0.40	144.671	0.000	0.000	18.83	11439.21
485	2022.10.14 13:10	buy	243	0.40	144.701	0.000	0.000
486	2022.10.14 13:15	buy	244	0.28	144.631	0.000	0.000
487	2022.10.14 13:18	buy	245	0.19	144.545	0.000	0.000
488	2022.10.14 13:23	buy	246	0.13	144.475	0.000	0.000
489	2022.10.14 13:25	buy	247	0.09	144.403	0.000	0.000
490	2022.10.14 13:26	buy	248	0.06	144.333	0.000	0.000
491	2022.10.14 13:27	buy	249	0.04	144.257	0.000	0.000
492	2022.10.14 13:29	buy	250	0.03	144.184	0.000	0.000
493	2022.10.14 13:32	buy	251	0.02	144.110	0.000	0.000
494	2022.10.14 13:45	buy	252	0.01	144.040	0.000	0.000
495	2022.10.14 14:00	buy	253	0.01	143.939	0.000	0.000
496	2022.10.14 14:00	buy	254	0.01	143.842	0.000	0.000
497	2022.10.14 14:50	close	254	0.01	144.550	0.000	0.000	4.77	11443.98
498	2022.10.14 14:50	close	253	0.01	144.550	0.000	0.000	4.11	11448.09
499	2022.10.14 14:50	close	252	0.01	144.550	0.000	0.000	3.43	11451.52
500	2022.10.14 14:50	close	251	0.02	144.550	0.000	0.000	5.92	11457.44
501	2022.10.14 14:50	close	250	0.03	144.550	0.000	0.000	7.39	11464.83
502	2022.10.14 14:50	close	249	0.04	144.550	0.000	0.000	7.88	11472.71
503	2022.10.14 14:50	close	248	0.06	144.550	0.000	0.000	8.75	11481.46
504	2022.10.14 14:50	close	247	0.09	144.550	0.000	0.000	8.90	11490.36
505	2022.10.14 14:50	close	246	0.13	144.550	0.000	0.000	6.55	11496.91
506	2022.10.14 14:50	close	245	0.19	144.550	0.000	0.000	0.64	11497.55
507	2022.10.14 14:50	close	244	0.28	144.550	0.000	0.000	-15.25	11482.30
508	2022.10.14 14:50	close	243	0.40	144.550	0.000	0.000	-40.62	11441.68
509	2022.10.14 14:50	buy	255	0.40	144.580	0.000	0.000
510	2022.10.14 14:55	close	255	0.40	144.651	0.000	0.000	19.10	11460.78
511	2022.10.14 14:55	buy	256	0.40	144.681	0.000	0.000
512	2022.10.14 15:01	close	256	0.40	144.751	0.000	0.000	18.83	11479.61
513	2022.10.14 15:01	buy	257	0.40	144.781	0.000	0.000
514	2022.10.14 15:02	buy	258	0.28	144.711	0.000	0.000
515	2022.10.14 15:04	close	258	0.28	144.810	0.000	0.000	18.64	11498.25
516	2022.10.14 15:04	close	257	0.40	144.810	0.000	0.000	7.81	11506.06
517	2022.10.14 15:04	buy	259	0.40	144.840	0.000	0.000
518	2022.10.14 15:19	buy	260	0.28	144.769	0.000	0.000
519	2022.10.14 15:25	buy	261	0.19	144.699	0.000	0.000
520	2022.10.14 15:34	buy	262	0.13	144.629	0.000	0.000
521	2022.10.14 15:47	buy	263	0.09	144.554	0.000	0.000
522	2022.10.14 16:09	buy	264	0.06	144.483	0.000	0.000
523	2022.10.14 17:58	close	264	0.06	144.745	0.000	0.000	10.57	11516.63
524	2022.10.14 17:58	close	263	0.09	144.745	0.000	0.000	11.56	11528.19
525	2022.10.14 17:58	close	262	0.13	144.745	0.000	0.000	10.14	11538.33
526	2022.10.14 17:58	close	261	0.19	144.745	0.000	0.000	5.88	11544.21
527	2022.10.14 17:58	close	260	0.28	144.745	0.000	0.000	-4.52	11539.69
528	2022.10.14 17:58	close	259	0.40	144.745	0.000	0.000	-25.56	11514.13
529	2022.10.14 17:58	buy	265	0.40	144.775	0.000	0.000
530	2022.10.14 18:16	buy	266	0.28	144.705	0.000	0.000
531	2022.10.14 18:37	buy	267	0.19	144.635	0.000	0.000
532	2022.10.14 19:05	buy	268	0.13	144.565	0.000	0.000
533	2022.10.14 19:56	buy	269	0.09	144.495	0.000	0.000
534	2022.10.14 20:57	close	269	0.09	144.700	0.000	0.000	12.41	11526.54
535	2022.10.14 20:57	close	268	0.13	144.700	0.000	0.000	11.80	11538.34
536	2022.10.14 20:57	close	267	0.19	144.700	0.000	0.000	8.31	11546.65
537	2022.10.14 20:57	close	266	0.28	144.700	0.000	0.000	-0.94	11545.71
538	2022.10.14 20:57	close	265	0.40	144.700	0.000	0.000	-20.18	11525.53
539	2022.10.14 20:57	buy	270	0.40	144.730	0.000	0.000
540	2022.10.14 20:58	buy	271	0.28	144.660	0.000	0.000
541	2022.10.16 21:05	buy	272	0.19	144.485	0.000	0.000
542	2022.10.16 21:59	buy	273	0.13	144.414	0.000	0.000
543	2022.10.16 22:03	close	273	0.13	144.643	0.000	0.000	20.03	11545.56
544	2022.10.16 22:03	close	272	0.19	144.643	0.000	0.000	20.19	11565.75
545	2022.10.16 22:03	close	271	0.28	144.643	0.000	0.000	-3.20	11562.55
546	2022.10.16 22:03	close	270	0.40	144.643	0.000	0.000	-23.40	11539.15
547	2022.10.16 22:03	buy	274	0.40	144.673	0.000	0.000
548	2022.10.16 22:05	buy	275	0.28	144.598	0.000	0.000
549	2022.10.16 22:58	close	275	0.28	144.699	0.000	0.000	19.02	11558.17
550	2022.10.16 22:58	close	274	0.40	144.699	0.000	0.000	6.99	11565.16
551	2022.10.16 22:58	buy	276	0.40	144.729	0.000	0.000
552	2022.10.16 23:03	buy	277	0.28	144.658	0.000	0.000
553	2022.10.16 23:04	buy	278	0.19	144.588	0.000	0.000
554	2022.10.16 23:44	close	278	0.19	144.710	0.000	0.000	15.59	11580.75
555	2022.10.16 23:44	close	277	0.28	144.710	0.000	0.000	9.79	11590.54
556	2022.10.16 23:44	close	276	0.40	144.710	0.000	0.000	-5.11	11585.43
557	2022.10.16 23:44	buy	279	0.40	144.740	0.000	0.000
558	2022.10.17 00:06	close	279	0.40	144.810	0.000	0.000	19.99	11605.42
559	2022.10.17 00:06	buy	280	0.40	144.840	0.000	0.000
560	2022.10.17 00:10	buy	281	0.28	144.770	0.000	0.000
561	2022.10.17 00:16	buy	282	0.19	144.700	0.000	0.000
562	2022.10.17 01:24	close	282	0.19	144.820	0.000	0.000	15.33	11620.75
563	2022.10.17 01:24	close	281	0.28	144.820	0.000	0.000	9.42	11630.17
564	2022.10.17 01:24	close	280	0.40	144.820	0.000	0.000	-5.38	11624.79
565	2022.10.17 01:24	buy	283	0.40	144.850	0.000	0.000
566	2022.10.17 03:49	buy	284	0.28	144.779	0.000	0.000
567	2022.10.17 04:50	close	284	0.28	144.878	0.000	0.000	18.64	11643.43
568	2022.10.17 04:50	close	283	0.40	144.878	0.000	0.000	7.53	11650.96
569	2022.10.17 04:50	buy	285	0.40	144.908	0.000	0.000
570	2022.10.17 05:29	close	285	0.40	144.978	0.000	0.000	18.83	11669.79
571	2022.10.17 05:29	buy	286	0.40	145.008	0.000	0.000
572	2022.10.17 06:13	buy	287	0.28	144.936	0.000	0.000
573	2022.10.17 06:24	buy	288	0.19	144.865	0.000	0.000
574	2022.10.17 06:32	buy	289	0.13	144.795	0.000	0.000
575	2022.10.17 07:00	buy	290	0.09	144.724	0.000	0.000
576	2022.10.17 07:03	close	290	0.09	144.929	0.000	0.000	12.41	11682.20
577	2022.10.17 07:03	close	289	0.13	144.929	0.000	0.000	11.71	11693.91
578	2022.10.17 07:03	close	288	0.19	144.929	0.000	0.000	8.18	11702.09
579	2022.10.17 07:03	close	287	0.28	144.929	0.000	0.000	-1.32	11700.77
580	2022.10.17 07:03	close	286	0.40	144.929	0.000	0.000	-21.25	11679.52
581	2022.10.17 07:03	buy	291	0.40	144.959	0.000	0.000
582	2022.10.17 07:19	buy	292	0.28	144.879	0.000	0.000
583	2022.10.17 07:21	buy	293	0.19	144.808	0.000	0.000
584	2022.10.17 07:43	close	293	0.19	144.934	0.000	0.000	16.10	11695.62
585	2022.10.17 07:43	close	292	0.28	144.934	0.000	0.000	10.36	11705.98
586	2022.10.17 07:43	close	291	0.40	144.934	0.000	0.000	-6.72	11699.26
587	2022.10.17 07:43	buy	294	0.40	144.964	0.000	0.000
588	2022.10.17 07:48	buy	295	0.28	144.893	0.000	0.000
589	2022.10.17 08:11	close	295	0.28	144.991	0.000	0.000	18.46	11717.72
590	2022.10.17 08:11	close	294	0.40	144.991	0.000	0.000	7.26	11724.98
591	2022.10.17 08:11	buy	296	0.40	145.021	0.000	0.000
592	2022.10.17 08:13	buy	297	0.28	144.945	0.000	0.000
593	2022.10.17 08:28	buy	298	0.19	144.871	0.000	0.000
594	2022.10.17 08:30	buy	299	0.13	144.798	0.000	0.000
595	2022.10.17 08:32	buy	300	0.09	144.727	0.000	0.000
596	2022.10.17 08:34	buy	301	0.06	144.656	0.000	0.000
597	2022.10.17 09:09	close	301	0.06	144.921	0.000	0.000	10.70	11735.68
598	2022.10.17 09:09	close	300	0.09	144.921	0.000	0.000	11.74	11747.42
599	2022.10.17 09:09	close	299	0.13	144.921	0.000	0.000	10.75	11758.17
600	2022.10.17 09:09	close	298	0.19	144.921	0.000	0.000	6.39	11764.56
601	2022.10.17 09:09	close	297	0.28	144.921	0.000	0.000	-4.52	11760.04
602	2022.10.17 09:09	close	296	0.40	144.921	0.000	0.000	-26.90	11733.14
603	2022.10.17 09:09	buy	302	0.40	144.951	0.000	0.000
604	2022.10.17 09:15	close	302	0.40	145.022	0.000	0.000	19.10	11752.24
605	2022.10.17 09:15	buy	303	0.40	145.052	0.000	0.000
606	2022.10.17 09:21	buy	304	0.28	144.982	0.000	0.000
607	2022.10.17 10:07	close	304	0.28	145.083	0.000	0.000	19.03	11771.27
608	2022.10.17 10:07	close	303	0.40	145.083	0.000	0.000	8.34	11779.61
609	2022.10.17 10:07	buy	305	0.40	145.113	0.000	0.000
610	2022.10.17 10:10	close	305	0.40	145.184	0.000	0.000	19.10	11798.71
611	2022.10.17 10:10	buy	306	0.40	145.214	0.000	0.000
612	2022.10.17 10:10	buy	307	0.28	145.143	0.000	0.000
613	2022.10.17 10:37	buy	308	0.19	145.073	0.000	0.000
614	2022.10.17 11:12	buy	309	0.13	145.003	0.000	0.000
615	2022.10.17 11:48	buy	310	0.09	144.932	0.000	0.000
616	2022.10.17 12:29	close	310	0.09	145.139	0.000	0.000	12.53	11811.24
617	2022.10.17 12:29	close	309	0.13	145.139	0.000	0.000	11.89	11823.13
618	2022.10.17 12:29	close	308	0.19	145.139	0.000	0.000	8.44	11831.57
619	2022.10.17 12:29	close	307	0.28	145.139	0.000	0.000	-0.75	11830.82
620	2022.10.17 12:29	close	306	0.40	145.139	0.000	0.000	-20.17	11810.65
621	2022.10.17 12:29	buy	311	0.40	145.169	0.000	0.000
622	2022.10.17 12:42	close	311	0.40	145.240	0.000	0.000	19.10	11829.75
623	2022.10.17 12:42	buy	312	0.40	145.270	0.000	0.000
624	2022.10.17 12:43	close	312	0.40	145.340	0.000	0.000	18.83	11848.58
625	2022.10.17 12:43	buy	313	0.40	145.370	0.000	0.000
626	2022.10.17 13:09	close	313	0.40	145.444	0.000	0.000	19.91	11868.49
627	2022.10.17 13:09	buy	314	0.40	145.474	0.000	0.000
628	2022.10.17 13:29	close	314	0.40	145.544	0.000	0.000	18.84	11887.33
629	2022.10.17 13:29	buy	315	0.40	145.574	0.000	0.000
630	2022.10.17 13:51	close	315	0.40	145.647	0.000	0.000	19.64	11906.97
631	2022.10.17 13:51	buy	316	0.40	145.677	0.000	0.000
632	2022.10.17 13:55	buy	317	0.28	145.607	0.000	0.000
633	2022.10.17 13:57	buy	318	0.19	145.537	0.000	0.000
634	2022.10.17 14:08	close	318	0.19	145.657	0.000	0.000	15.33	11922.30
635	2022.10.17 14:08	close	317	0.28	145.657	0.000	0.000	9.41	11931.71
636	2022.10.17 14:08	close	316	0.40	145.657	0.000	0.000	-5.38	11926.33
637	2022.10.17 14:08	buy	319	0.40	145.687	0.000	0.000
638	2022.10.17 14:11	buy	320	0.28	145.614	0.000	0.000
639	2022.10.17 14:28	close	320	0.28	145.712	0.000	0.000	18.46	11944.79
640	2022.10.17 14:28	close	319	0.40	145.712	0.000	0.000	6.72	11951.51
641	2022.10.17 14:28	buy	321	0.40	145.742	0.000	0.000
642	2022.10.17 14:32	close	321	0.40	145.812	0.000	0.000	18.84	11970.35
643	2022.10.17 14:32	buy	322	0.40	145.842	0.000	0.000
644	2022.10.17 14:34	buy	323	0.28	145.772	0.000	0.000
645	2022.10.17 14:41	close	323	0.28	145.868	0.000	0.000	18.08	11988.43
646	2022.10.17 14:41	close	322	0.40	145.868	0.000	0.000	6.99	11995.42
647	2022.10.17 14:41	buy	324	0.40	145.898	0.000	0.000
648	2022.10.17 14:43	buy	325	0.28	145.828	0.000	0.000
649	2022.10.17 14:52	close	325	0.28	145.924	0.000	0.000	18.07	12013.49
650	2022.10.17 14:52	close	324	0.40	145.924	0.000	0.000	7.00	12020.49
651	2022.10.17 14:52	buy	326	0.40	145.954	0.000	0.000
652	2022.10.17 15:23	close	326	0.40	146.024	0.000	0.000	18.83	12039.32
653	2022.10.17 15:23	buy	327	0.40	146.054	0.000	0.000
654	2022.10.17 15:25	buy	328	0.28	145.983	0.000	0.000
655	2022.10.17 15:41	close	328	0.28	146.083	0.000	0.000	18.83	12058.15
656	2022.10.17 15:41	close	327	0.40	146.083	0.000	0.000	7.80	12065.95
657	2022.10.17 15:41	buy	329	0.40	146.113	0.000	0.000
658	2022.10.17 15:42	close	329	0.40	146.183	0.000	0.000	18.84	12084.79
659	2022.10.17 15:42	buy	330	0.40	146.213	0.000	0.000
660	2022.10.17 15:46	close	330	0.40	146.289	0.000	0.000	20.44	12105.23
661	2022.10.17 15:46	buy	331	0.40	146.319	0.000	0.000
662	2022.10.17 15:56	close	331	0.40	146.389	0.000	0.000	18.83	12124.06
663	2022.10.17 15:56	buy	332	0.40	146.419	0.000	0.000
664	2022.10.17 16:01	buy	333	0.28	146.349	0.000	0.000
665	2022.10.17 16:23	close	333	0.28	146.445	0.000	0.000	18.08	12142.14
666	2022.10.17 16:23	close	332	0.40	146.445	0.000	0.000	6.99	12149.13
667	2022.10.17 16:23	buy	334	0.40	146.475	0.000	0.000
668	2022.10.17 16:34	close	334	0.40	146.547	0.000	0.000	19.37	12168.50
669	2022.10.17 16:34	buy	335	0.40	146.577	0.000	0.000
670	2022.10.17 16:36	buy	336	0.28	146.505	0.000	0.000
671	2022.10.17 16:44	buy	337	0.19	146.433	0.000	0.000
672	2022.10.17 18:04	close	337	0.19	146.556	0.000	0.000	15.72	12184.22
673	2022.10.17 18:04	close	336	0.28	146.556	0.000	0.000	9.60	12193.82
674	2022.10.17 18:04	close	335	0.40	146.556	0.000	0.000	-5.65	12188.17
675	2022.10.17 18:04	buy	338	0.40	146.586	0.000	0.000
676	2022.10.17 18:13	buy	339	0.28	146.516	0.000	0.000
677	2022.10.17 18:58	close	339	0.28	146.612	0.000	0.000	18.08	12206.25
678	2022.10.17 18:58	close	338	0.40	146.612	0.000	0.000	6.99	12213.24
679	2022.10.17 18:58	buy	340	0.40	146.642	0.000	0.000
680	2022.10.17 19:03	buy	341	0.28	146.572	0.000	0.000
681	2022.10.17 19:19	buy	342	0.19	146.502	0.000	0.000
682	2022.10.17 19:58	close	342	0.19	146.622	0.000	0.000	15.34	12228.58
683	2022.10.17 19:58	close	341	0.28	146.622	0.000	0.000	9.41	12237.99
684	2022.10.17 19:58	close	340	0.40	146.622	0.000	0.000	-5.38	12232.61
685	2022.10.17 19:58	buy	343	0.40	146.652	0.000	0.000
686	2022.10.17 19:58	buy	344	0.28	146.582	0.000	0.000
687	2022.10.17 20:29	close	344	0.28	146.680	0.000	0.000	18.46	12251.07
688	2022.10.17 20:29	close	343	0.40	146.680	0.000	0.000	7.54	12258.61
689	2022.10.17 20:29	buy	345	0.40	146.710	0.000	0.000
690	2022.10.17 21:08	buy	346	0.28	146.629	0.000	0.000
691	2022.10.17 22:15	buy	347	0.19	146.559	0.000	0.000
692	2022.10.18 00:00	close	347	0.19	146.681	0.000	0.000	16.14	12274.75
693	2022.10.18 00:00	close	346	0.28	146.681	0.000	0.000	10.59	12285.34
694	2022.10.18 00:00	close	345	0.40	146.681	0.000	0.000	-6.65	12278.69
695	2022.10.18 00:00	buy	348	0.40	146.711	0.000	0.000
696	2022.10.18 00:07	buy	349	0.28	146.639	0.000	0.000
697	2022.10.18 00:23	buy	350	0.19	146.568	0.000	0.000
698	2022.10.18 00:52	buy	351	0.13	146.498	0.000	0.000
699	2022.10.18 00:59	buy	352	0.09	146.428	0.000	0.000
700	2022.10.18 01:26	buy	353	0.06	146.357	0.000	0.000
701	2022.10.18 01:27	buy	354	0.04	146.281	0.000	0.000
702	2022.10.18 04:02	close	354	0.04	146.602	0.000	0.000	8.64	12287.33
703	2022.10.18 04:02	close	353	0.06	146.602	0.000	0.000	9.88	12297.21
704	2022.10.18 04:02	close	352	0.09	146.602	0.000	0.000	10.53	12307.74
705	2022.10.18 04:02	close	351	0.13	146.602	0.000	0.000	9.09	12316.83
706	2022.10.18 04:02	close	350	0.19	146.602	0.000	0.000	4.34	12321.17
707	2022.10.18 04:02	close	349	0.28	146.602	0.000	0.000	-6.97	12314.20
708	2022.10.18 04:02	close	348	0.40	146.602	0.000	0.000	-29.33	12284.87
709	2022.10.18 04:02	buy	355	0.40	146.632	0.000	0.000
710	2022.10.18 04:07	buy	356	0.28	146.561	0.000	0.000
711	2022.10.18 04:16	close	356	0.28	146.658	0.000	0.000	18.26	12303.13
712	2022.10.18 04:16	close	355	0.40	146.658	0.000	0.000	7.00	12310.13
713	2022.10.18 04:16	buy	357	0.40	146.688	0.000	0.000
714	2022.10.18 04:26	close	357	0.40	146.759	0.000	0.000	19.10	12329.23
715	2022.10.18 04:26	buy	358	0.40	146.789	0.000	0.000
716	2022.10.18 04:30	buy	359	0.28	146.719	0.000	0.000
717	2022.10.18 06:43	close	359	0.28	146.817	0.000	0.000	18.46	12347.69
718	2022.10.18 06:43	close	358	0.40	146.817	0.000	0.000	7.53	12355.22
719	2022.10.18 06:43	buy	360	0.40	146.847	0.000	0.000
720	2022.10.18 06:48	close	360	0.40	146.918	0.000	0.000	19.11	12374.33
721	2022.10.18 06:48	buy	361	0.40	146.948	0.000	0.000
722	2022.10.18 06:53	buy	362	0.28	146.876	0.000	0.000
723	2022.10.18 07:00	buy	363	0.19	146.806	0.000	0.000
724	2022.10.18 07:04	close	363	0.19	146.928	0.000	0.000	15.59	12389.92
725	2022.10.18 07:04	close	362	0.28	146.928	0.000	0.000	9.79	12399.71
726	2022.10.18 07:04	close	361	0.40	146.928	0.000	0.000	-5.38	12394.33
727	2022.10.18 07:04	buy	364	0.40	146.958	0.000	0.000
728	2022.10.18 07:09	buy	365	0.28	146.877	0.000	0.000
729	2022.10.18 07:13	buy	366	0.19	146.807	0.000	0.000
730	2022.10.18 07:19	buy	367	0.13	146.737	0.000	0.000
731	2022.10.18 07:20	buy	368	0.09	146.665	0.000	0.000
732	2022.10.18 07:22	buy	369	0.06	146.594	0.000	0.000
733	2022.10.18 07:59	close	369	0.06	146.855	0.000	0.000	10.53	12404.86
734	2022.10.18 07:59	close	368	0.09	146.855	0.000	0.000	11.50	12416.36
735	2022.10.18 07:59	close	367	0.13	146.855	0.000	0.000	10.31	12426.67
736	2022.10.18 07:59	close	366	0.19	146.855	0.000	0.000	6.13	12432.80
737	2022.10.18 07:59	close	365	0.28	146.855	0.000	0.000	-4.15	12428.65
738	2022.10.18 07:59	close	364	0.40	146.855	0.000	0.000	-27.71	12400.94
739	2022.10.18 07:59	buy	370	0.40	146.885	0.000	0.000
740	2022.10.18 08:02	buy	371	0.28	146.815	0.000	0.000
741	2022.10.18 08:09	buy	372	0.19	146.745	0.000	0.000
742	2022.10.18 08:38	buy	373	0.13	146.675	0.000	0.000
743	2022.10.18 09:03	buy	374	0.09	146.601	0.000	0.000
744	2022.10.18 09:04	buy	375	0.06	146.523	0.000	0.000
745	2022.10.18 09:04	buy	376	0.04	146.452	0.000	0.000
746	2022.10.18 09:04	buy	377	0.03	146.377	0.000	0.000
747	2022.10.18 09:04	buy	378	0.02	146.277	0.000	0.000
748	2022.10.18 09:04	buy	379	0.01	146.158	0.000	0.000
749	2022.10.18 09:04	buy	380	0.01	146.074	0.000	0.000
750	2022.10.18 09:04	buy	381	0.01	145.994	0.000	0.000
751	2022.10.18 09:04	buy	382	0.01	145.887	0.000	0.000
752	2022.10.18 09:13	close	382	0.01	146.731	0.000	0.000	5.67	12406.61
753	2022.10.18 09:13	close	381	0.01	146.731	0.000	0.000	4.95	12411.56
754	2022.10.18 09:13	close	380	0.01	146.731	0.000	0.000	4.41	12415.97
755	2022.10.18 09:13	close	379	0.01	146.731	0.000	0.000	3.85	12419.82
756	2022.10.18 09:13	close	378	0.02	146.731	0.000	0.000	6.11	12425.93
757	2022.10.18 09:13	close	377	0.03	146.731	0.000	0.000	7.14	12433.07
758	2022.10.18 09:13	close	376	0.04	146.731	0.000	0.000	7.51	12440.58
759	2022.10.18 09:13	close	375	0.06	146.731	0.000	0.000	8.40	12448.98
760	2022.10.18 09:13	close	374	0.09	146.731	0.000	0.000	7.87	12456.85
761	2022.10.18 09:13	close	373	0.13	146.731	0.000	0.000	4.90	12461.75
762	2022.10.18 09:13	close	372	0.19	146.731	0.000	0.000	-1.79	12459.96
763	2022.10.18 09:13	close	371	0.28	146.731	0.000	0.000	-15.82	12444.14
764	2022.10.18 09:13	close	370	0.40	146.731	0.000	0.000	-41.43	12402.71
765	2022.10.18 09:13	buy	383	0.40	146.761	0.000	0.000
766	2022.10.18 09:16	buy	384	0.28	146.689	0.000	0.000
767	2022.10.18 09:20	buy	385	0.19	146.618	0.000	0.000
768	2022.10.18 09:22	buy	386	0.13	146.543	0.000	0.000
769	2022.10.18 09:29	close	386	0.13	146.706	0.000	0.000	14.25	12416.96
770	2022.10.18 09:29	close	385	0.19	146.706	0.000	0.000	11.24	12428.20
771	2022.10.18 09:29	close	384	0.28	146.706	0.000	0.000	3.20	12431.40
772	2022.10.18 09:29	close	383	0.40	146.706	0.000	0.000	-14.80	12416.60
773	2022.10.18 09:29	buy	387	0.40	146.736	0.000	0.000
774	2022.10.18 09:43	buy	388	0.28	146.663	0.000	0.000
775	2022.10.18 09:47	buy	389	0.19	146.591	0.000	0.000
776	2022.10.18 10:17	close	389	0.19	146.714	0.000	0.000	15.72	12432.32
777	2022.10.18 10:17	close	388	0.28	146.714	0.000	0.000	9.61	12441.93
778	2022.10.18 10:17	close	387	0.40	146.714	0.000	0.000	-5.92	12436.01
779	2022.10.18 10:17	buy	390	0.40	146.744	0.000	0.000
780	2022.10.18 10:24	buy	391	0.28	146.674	0.000	0.000
781	2022.10.18 10:43	buy	392	0.19	146.600	0.000	0.000
782	2022.10.18 10:48	buy	393	0.13	146.528	0.000	0.000
783	2022.10.18 10:52	buy	394	0.09	146.453	0.000	0.000
784	2022.10.18 11:30	close	394	0.09	146.667	0.000	0.000	12.96	12448.97
785	2022.10.18 11:30	close	393	0.13	146.667	0.000	0.000	12.15	12461.12
786	2022.10.18 11:30	close	392	0.19	146.667	0.000	0.000	8.56	12469.68
787	2022.10.18 11:30	close	391	0.28	146.667	0.000	0.000	-1.32	12468.36
788	2022.10.18 11:30	close	390	0.40	146.667	0.000	0.000	-20.71	12447.65
789	2022.10.18 11:30	buy	395	0.40	146.697	0.000	0.000
790	2022.10.18 11:45	buy	396	0.28	146.627	0.000	0.000
791	2022.10.18 11:54	buy	397	0.19	146.557	0.000	0.000
792	2022.10.18 16:00	close	397	0.19	146.858	0.000	0.000	38.47	12486.12
793	2022.10.18 16:00	close	396	0.28	146.858	0.000	0.000	43.50	12529.62
794	2022.10.18 16:00	close	395	0.40	146.858	0.000	0.000	43.31	12572.93
795	2022.10.18 16:00	buy	398	0.40	146.888	0.000	0.000
796	2022.10.18 16:36	close	398	0.40	146.958	0.000	0.000	18.84	12591.77
797	2022.10.18 16:36	buy	399	0.40	146.988	0.000	0.000
798	2022.10.18 17:01	close	399	0.40	147.058	0.000	0.000	18.83	12610.60
799	2022.10.18 17:01	buy	400	0.40	147.088	0.000	0.000
800	2022.10.18 17:03	buy	401	0.28	147.016	0.000	0.000
801	2022.10.18 17:05	buy	402	0.19	146.944	0.000	0.000
802	2022.10.18 17:14	close	402	0.19	147.067	0.000	0.000	15.72	12626.32
803	2022.10.18 17:14	close	401	0.28	147.067	0.000	0.000	9.61	12635.93
804	2022.10.18 17:14	close	400	0.40	147.067	0.000	0.000	-5.65	12630.28
805	2022.10.18 17:14	buy	403	0.40	147.097	0.000	0.000
806	2022.10.18 17:16	buy	404	0.28	147.027	0.000	0.000
807	2022.10.18 18:44	buy	405	0.19	146.956	0.000	0.000
808	2022.10.18 20:00	close	405	0.19	147.077	0.000	0.000	15.46	12645.74
809	2022.10.18 20:00	close	404	0.28	147.077	0.000	0.000	9.42	12655.16
810	2022.10.18 20:00	close	403	0.40	147.077	0.000	0.000	-5.38	12649.78
811	2022.10.18 20:00	buy	406	0.40	147.107	0.000	0.000
812	2022.10.18 20:49	close	406	0.40	147.180	0.000	0.000	19.64	12669.42
813	2022.10.18 20:49	buy	407	0.40	147.210	0.000	0.000
814	2022.10.18 20:57	buy	408	0.28	147.137	0.000	0.000
815	2022.10.18 23:02	close	408	0.28	147.235	0.000	0.000	18.46	12687.88
816	2022.10.18 23:02	close	407	0.40	147.235	0.000	0.000	6.73	12694.61
817	2022.10.18 23:02	buy	409	0.40	147.265	0.000	0.000
818	2022.10.18 23:07	buy	410	0.28	147.195	0.000	0.000
819	2022.10.19 00:11	buy	411	0.19	147.120	0.000	0.000
820	2022.10.19 00:51	buy	412	0.13	147.048	0.000	0.000
821	2022.10.19 03:10	buy	413	0.09	146.978	0.000	0.000
822	2022.10.19 03:57	buy	414	0.06	146.906	0.000	0.000
823	2022.10.19 05:24	buy	415	0.04	146.835	0.000	0.000
824	2022.10.19 07:07	buy	416	0.03	146.765	0.000	0.000
825	2022.10.19 08:24	buy	417	0.02	146.691	0.000	0.000
826	2022.10.19 09:24	buy	418	0.01	146.621	0.000	0.000
827	2022.10.19 10:25	buy	419	0.01	146.549	0.000	0.000
828	2022.10.19 10:29	buy	420	0.01	146.477	0.000	0.000
829	2022.10.19 10:58	buy	421	0.01	146.407	0.000	0.000
830	2022.10.19 10:59	buy	422	0.01	146.337	0.000	0.000
831	2022.10.19 11:10	buy	423	0.01	146.266	0.000	0.000
832	2022.10.19 11:10	buy	424	0.01	146.195	0.000	0.000
833	2022.10.19 11:11	buy	425	0.01	146.121	0.000	0.000
834	2022.10.20 11:12	close	425	0.01	147.072	0.000	0.000	6.49	12701.10
835	2022.10.20 11:12	close	424	0.01	147.072	0.000	0.000	5.99	12707.09
836	2022.10.20 11:12	close	423	0.01	147.072	0.000	0.000	5.51	12712.59
837	2022.10.20 11:12	close	422	0.01	147.072	0.000	0.000	5.04	12717.63
838	2022.10.20 11:12	close	421	0.01	147.072	0.000	0.000	4.56	12722.18
839	2022.10.20 11:12	close	420	0.01	147.072	0.000	0.000	4.09	12726.27
840	2022.10.20 11:12	close	419	0.01	147.072	0.000	0.000	3.61	12729.88
841	2022.10.20 11:12	close	418	0.01	147.072	0.000	0.000	3.13	12733.00
842	2022.10.20 11:12	close	417	0.02	147.072	0.000	0.000	5.30	12738.31
843	2022.10.20 11:12	close	416	0.03	147.072	0.000	0.000	6.45	12744.75
844	2022.10.20 11:12	close	415	0.04	147.072	0.000	0.000	6.71	12751.47
845	2022.10.20 11:12	close	414	0.06	147.072	0.000	0.000	7.22	12758.69
846	2022.10.20 11:12	close	413	0.09	147.072	0.000	0.000	6.47	12765.15
847	2022.10.20 11:12	close	412	0.13	147.072	0.000	0.000	3.22	12768.37
848	2022.10.20 11:12	close	411	0.19	147.072	0.000	0.000	-4.49	12763.88
849	2022.10.20 11:12	close	410	0.28	147.072	0.000	0.000	-19.94	12743.94
850	2022.10.20 11:12	close	409	0.40	147.072	0.000	0.000	-47.32	12696.62
851	2022.10.20 11:12	buy	426	0.40	147.102	0.000	0.000
852	2022.10.20 11:22	buy	427	0.28	147.032	0.000	0.000
853	2022.10.20 11:32	buy	428	0.19	146.959	0.000	0.000
854	2022.10.20 12:15	close	428	0.19	147.083	0.000	0.000	15.85	12712.47
855	2022.10.20 12:15	close	427	0.28	147.083	0.000	0.000	9.60	12722.07
856	2022.10.20 12:15	close	426	0.40	147.083	0.000	0.000	-5.11	12716.96
857	2022.10.20 12:15	buy	429	0.40	147.113	0.000	0.000
858	2022.10.20 12:22	close	429	0.40	147.188	0.000	0.000	20.17	12737.13
859	2022.10.20 12:22	buy	430	0.40	147.218	0.000	0.000
860	2022.10.20 12:30	buy	431	0.28	147.147	0.000	0.000
861	2022.10.20 12:31	close	431	0.28	147.244	0.000	0.000	18.27	12755.40
862	2022.10.20 12:31	close	430	0.40	147.244	0.000	0.000	6.99	12762.39
863	2022.10.20 12:31	buy	432	0.40	147.274	0.000	0.000
864	2022.10.20 12:32	buy	433	0.28	147.204	0.000	0.000
865	2022.10.20 12:35	buy	434	0.19	147.132	0.000	0.000
866	2022.10.20 12:39	buy	435	0.13	147.062	0.000	0.000
867	2022.10.20 12:44	buy	436	0.09	146.991	0.000	0.000
868	2022.10.20 12:47	buy	437	0.06	146.919	0.000	0.000
869	2022.10.20 12:49	buy	438	0.04	146.848	0.000	0.000
870	2022.10.20 13:32	buy	439	0.03	146.778	0.000	0.000
871	2022.10.20 13:53	buy	440	0.02	146.704	0.000	0.000
872	2022.10.20 13:53	buy	441	0.01	146.634	0.000	0.000
873	2022.10.20 14:19	close	441	0.01	147.139	0.000	0.000	3.40	12765.79
874	2022.10.20 14:19	close	440	0.02	147.139	0.000	0.000	5.85	12771.64
875	2022.10.20 14:19	close	439	0.03	147.139	0.000	0.000	7.29	12778.93
876	2022.10.20 14:19	close	438	0.04	147.139	0.000	0.000	7.83	12786.76
877	2022.10.20 14:19	close	437	0.06	147.139	0.000	0.000	8.88	12795.64
878	2022.10.20 14:19	close	436	0.09	147.139	0.000	0.000	8.96	12804.60
879	2022.10.20 14:19	close	435	0.13	147.139	0.000	0.000	6.73	12811.33
880	2022.10.20 14:19	close	434	0.19	147.139	0.000	0.000	0.90	12812.23
881	2022.10.20 14:19	close	433	0.28	147.139	0.000	0.000	-12.24	12799.99
882	2022.10.20 14:19	close	432	0.40	147.139	0.000	0.000	-36.32	12763.67
883	2022.10.20 14:19	buy	442	0.40	147.169	0.000	0.000
884	2022.10.20 14:29	close	442	0.40	147.240	0.000	0.000	19.10	12782.77
885	2022.10.20 14:29	buy	443	0.40	147.270	0.000	0.000
886	2022.10.20 14:30	buy	444	0.28	147.199	0.000	0.000
887	2022.10.20 14:41	buy	445	0.19	147.129	0.000	0.000
888	2022.10.20 14:51	close	445	0.19	147.257	0.000	0.000	16.36	12799.13
889	2022.10.20 14:51	close	444	0.28	147.257	0.000	0.000	10.92	12810.05
890	2022.10.20 14:51	close	443	0.40	147.257	0.000	0.000	-3.50	12806.55
891	2022.10.20 14:51	buy	446	0.40	147.287	0.000	0.000
892	2022.10.20 14:56	buy	447	0.28	147.214	0.000	0.000
893	2022.10.20 15:20	buy	448	0.19	147.144	0.000	0.000
894	2022.10.20 15:50	close	448	0.19	147.266	0.000	0.000	15.59	12822.14
895	2022.10.20 15:50	close	447	0.28	147.266	0.000	0.000	9.79	12831.93
896	2022.10.20 15:50	close	446	0.40	147.266	0.000	0.000	-5.65	12826.28
897	2022.10.20 15:50	buy	449	0.40	147.296	0.000	0.000
898	2022.10.20 15:58	buy	450	0.28	147.219	0.000	0.000
899	2022.10.20 16:00	buy	451	0.19	147.148	0.000	0.000
900	2022.10.20 16:01	buy	452	0.13	147.075	0.000	0.000
901	2022.10.20 16:12	buy	453	0.09	147.005	0.000	0.000
902	2022.10.20 16:27	buy	454	0.06	146.932	0.000	0.000
903	2022.10.20 17:06	buy	455	0.04	146.858	0.000	0.000
904	2022.10.20 17:08	buy	456	0.03	146.788	0.000	0.000
905	2022.10.21 01:05	buy	457	0.02	146.717	0.000	0.000
906	2022.10.21 07:22	close	457	0.02	147.157	0.000	0.000	5.92	12832.20
907	2022.10.21 07:22	close	456	0.03	147.157	0.000	0.000	7.54	12839.73
908	2022.10.21 07:22	close	455	0.04	147.157	0.000	0.000	8.15	12847.89
909	2022.10.21 07:22	close	454	0.06	147.157	0.000	0.000	9.25	12857.14
910	2022.10.21 07:22	close	453	0.09	147.157	0.000	0.000	9.46	12866.60
911	2022.10.21 07:22	close	452	0.13	147.157	0.000	0.000	7.54	12874.14
912	2022.10.21 07:22	close	451	0.19	147.157	0.000	0.000	1.70	12875.84
913	2022.10.21 07:22	close	450	0.28	147.157	0.000	0.000	-10.87	12864.97
914	2022.10.21 07:22	close	449	0.40	147.157	0.000	0.000	-36.25	12828.72
915	2022.10.21 07:22	buy	458	0.40	147.187	0.000	0.000
916	2022.10.21 07:23	close	458	0.40	147.283	0.000	0.000	25.82	12854.54
917	2022.10.21 07:23	buy	459	0.40	147.313	0.000	0.000
918	2022.10.21 07:25	close	459	0.40	147.383	0.000	0.000	18.84	12873.38
919	2022.10.21 07:25	buy	460	0.40	147.413	0.000	0.000
920	2022.10.21 07:26	buy	461	0.28	147.343	0.000	0.000
921	2022.10.21 07:50	buy	462	0.19	147.273	0.000	0.000
922	2022.10.21 08:09	buy	463	0.13	147.199	0.000	0.000
923	2022.10.21 08:16	close	463	0.13	147.361	0.000	0.000	14.17	12887.55
924	2022.10.21 08:16	close	462	0.19	147.361	0.000	0.000	11.25	12898.80
925	2022.10.21 08:16	close	461	0.28	147.361	0.000	0.000	3.39	12902.19
926	2022.10.21 08:16	close	460	0.40	147.361	0.000	0.000	-13.99	12888.20
927	2022.10.21 08:16	buy	464	0.40	147.391	0.000	0.000
928	2022.10.21 08:21	buy	465	0.28	147.320	0.000	0.000
929	2022.10.21 08:35	close	465	0.28	147.417	0.000	0.000	18.27	12906.47
930	2022.10.21 08:35	close	464	0.40	147.417	0.000	0.000	6.99	12913.46
931	2022.10.21 08:35	buy	466	0.40	147.447	0.000	0.000
932	2022.10.21 08:42	buy	467	0.28	147.375	0.000	0.000
933	2022.10.21 08:43	buy	468	0.19	147.298	0.000	0.000
934	2022.10.21 08:58	buy	469	0.13	147.226	0.000	0.000
935	2022.10.21 09:19	buy	470	0.09	147.151	0.000	0.000
936	2022.10.21 09:32	buy	471	0.06	147.081	0.000	0.000
937	2022.10.21 09:36	buy	472	0.04	147.010	0.000	0.000
938	2022.10.21 10:31	close	472	0.04	147.335	0.000	0.000	8.75	12922.21
939	2022.10.21 10:31	close	471	0.06	147.335	0.000	0.000	10.25	12932.46
940	2022.10.21 10:31	close	470	0.09	147.335	0.000	0.000	11.13	12943.59
941	2022.10.21 10:31	close	469	0.13	147.335	0.000	0.000	9.53	12953.12
942	2022.10.21 10:31	close	468	0.19	147.335	0.000	0.000	4.72	12957.84
943	2022.10.21 10:31	close	467	0.28	147.335	0.000	0.000	-7.53	12950.31
944	2022.10.21 10:31	close	466	0.40	147.335	0.000	0.000	-30.13	12920.18
945	2022.10.21 10:31	buy	473	0.40	147.365	0.000	0.000
946	2022.10.21 10:35	buy	474	0.28	147.295	0.000	0.000
947	2022.10.21 10:36	buy	475	0.19	147.225	0.000	0.000
948	2022.10.21 10:46	close	475	0.19	147.346	0.000	0.000	15.46	12935.64
949	2022.10.21 10:46	close	474	0.28	147.346	0.000	0.000	9.61	12945.25
950	2022.10.21 10:46	close	473	0.40	147.346	0.000	0.000	-5.11	12940.14
951	2022.10.21 10:46	buy	476	0.40	147.376	0.000	0.000
952	2022.10.21 10:52	close	476	0.40	147.450	0.000	0.000	19.91	12960.05
953	2022.10.21 10:52	buy	477	0.40	147.480	0.000	0.000
954	2022.10.21 10:57	close	477	0.40	147.550	0.000	0.000	18.83	12978.88
955	2022.10.21 10:57	buy	478	0.40	147.580	0.000	0.000
956	2022.10.21 11:08	close	478	0.40	147.650	0.000	0.000	18.83	12997.71
957	2022.10.21 11:08	buy	479	0.40	147.680	0.000	0.000
958	2022.10.21 11:14	close	479	0.40	147.754	0.000	0.000	19.91	13017.62
959	2022.10.21 11:14	buy	480	0.40	147.784	0.000	0.000
960	2022.10.21 11:16	close	480	0.40	147.854	0.000	0.000	18.83	13036.45
961	2022.10.21 11:16	buy	481	0.40	147.884	0.000	0.000
962	2022.10.21 11:19	buy	482	0.28	147.812	0.000	0.000
963	2022.10.21 11:36	buy	483	0.19	147.742	0.000	0.000
964	2022.10.21 11:42	buy	484	0.13	147.672	0.000	0.000
965	2022.10.21 12:12	buy	485	0.09	147.599	0.000	0.000
966	2022.10.21 12:16	buy	486	0.06	147.528	0.000	0.000
967	2022.10.21 12:20	buy	487	0.04	147.457	0.000	0.000
968	2022.10.21 12:21	buy	488	0.03	147.387	0.000	0.000
969	2022.10.21 12:57	close	488	0.03	147.768	0.000	0.000	7.69	13044.14
970	2022.10.21 12:57	close	487	0.04	147.768	0.000	0.000	8.37	13052.51
971	2022.10.21 12:57	close	486	0.06	147.768	0.000	0.000	9.69	13062.20
972	2022.10.21 12:57	close	485	0.09	147.768	0.000	0.000	10.23	13072.43
973	2022.10.21 12:57	close	484	0.13	147.768	0.000	0.000	8.39	13080.82
974	2022.10.21 12:57	close	483	0.19	147.768	0.000	0.000	3.33	13084.15
975	2022.10.21 12:57	close	482	0.28	147.768	0.000	0.000	-8.29	13075.86
976	2022.10.21 12:57	close	481	0.40	147.768	0.000	0.000	-31.21	13044.65
977	2022.10.21 12:57	buy	489	0.40	147.798	0.000	0.000
978	2022.10.21 12:58	buy	490	0.28	147.726	0.000	0.000
979	2022.10.21 12:58	buy	491	0.19	147.655	0.000	0.000
980	2022.10.21 12:58	buy	492	0.13	147.583	0.000	0.000
981	2022.10.21 12:58	close	492	0.13	147.748	0.000	0.000	14.42	13059.07
982	2022.10.21 12:58	close	491	0.19	147.748	0.000	0.000	11.88	13070.95
983	2022.10.21 12:58	close	490	0.28	147.748	0.000	0.000	4.14	13075.09
984	2022.10.21 12:58	close	489	0.40	147.748	0.000	0.000	-13.45	13061.64
985	2022.10.21 12:58	buy	493	0.40	147.778	0.000	0.000
986	2022.10.21 12:58	close	493	0.40	147.849	0.000	0.000	19.11	13080.75
987	2022.10.21 12:58	buy	494	0.40	147.879	0.000	0.000
988	2022.10.21 12:58	buy	495	0.28	147.806	0.000	0.000
989	2022.10.21 12:59	close	495	0.28	147.904	0.000	0.000	18.45	13099.20
990	2022.10.21 12:59	close	494	0.40	147.904	0.000	0.000	6.72	13105.92
991	2022.10.21 12:59	buy	496	0.40	147.934	0.000	0.000
992	2022.10.21 12:59	buy	497	0.28	147.857	0.000	0.000
993	2022.10.21 13:00	close	497	0.28	147.965	0.000	0.000	20.34	13126.26
994	2022.10.21 13:00	close	496	0.40	147.965	0.000	0.000	8.34	13134.60
995	2022.10.21 13:00	buy	498	0.40	147.995	0.000	0.000
996	2022.10.21 13:01	buy	499	0.28	147.913	0.000	0.000
997	2022.10.21 13:01	buy	500	0.19	147.839	0.000	0.000
998	2022.10.21 13:02	buy	501	0.13	147.765	0.000	0.000
999	2022.10.21 13:04	close	501	0.13	147.932	0.000	0.000	14.60	13149.20
1000	2022.10.21 13:04	close	500	0.19	147.932	0.000	0.000	11.89	13161.09
1001	2022.10.21 13:04	close	499	0.28	147.932	0.000	0.000	3.58	13164.67
1002	2022.10.21 13:04	close	498	0.40	147.932	0.000	0.000	-16.95	13147.72
1003	2022.10.21 13:04	buy	502	0.40	147.962	0.000	0.000
1004	2022.10.21 13:06	close	502	0.40	148.032	0.000	0.000	18.83	13166.55
1005	2022.10.21 13:06	buy	503	0.40	148.062	0.000	0.000
1006	2022.10.21 13:13	buy	504	0.28	147.992	0.000	0.000
1007	2022.10.21 13:32	close	504	0.28	148.091	0.000	0.000	18.64	13185.19
1008	2022.10.21 13:32	close	503	0.40	148.091	0.000	0.000	7.80	13192.99
1009	2022.10.21 13:32	buy	505	0.40	148.121	0.000	0.000
1010	2022.10.21 13:36	close	505	0.40	148.191	0.000	0.000	18.83	13211.82
1011	2022.10.21 13:36	buy	506	0.40	148.221	0.000	0.000
1012	2022.10.21 13:39	buy	507	0.28	148.146	0.000	0.000
1013	2022.10.21 13:41	buy	508	0.19	148.072	0.000	0.000
1014	2022.10.21 13:48	close	508	0.19	148.203	0.000	0.000	16.74	13228.56
1015	2022.10.21 13:48	close	507	0.28	148.203	0.000	0.000	10.73	13239.29
1016	2022.10.21 13:48	close	506	0.40	148.203	0.000	0.000	-4.85	13234.44
1017	2022.10.21 13:48	buy	509	0.40	148.233	0.000	0.000
1018	2022.10.21 13:53	buy	510	0.28	148.158	0.000	0.000
1019	2022.10.21 13:54	close	510	0.28	148.257	0.000	0.000	18.64	13253.08
1020	2022.10.21 13:54	close	509	0.40	148.257	0.000	0.000	6.46	13259.54
1021	2022.10.21 13:54	buy	511	0.40	148.287	0.000	0.000
1022	2022.10.21 13:57	buy	512	0.28	148.213	0.000	0.000
1023	2022.10.21 13:58	close	512	0.28	148.318	0.000	0.000	19.78	13279.32
1024	2022.10.21 13:58	close	511	0.40	148.318	0.000	0.000	8.34	13287.66
1025	2022.10.21 13:58	buy	513	0.40	148.348	0.000	0.000
1026	2022.10.21 13:59	buy	514	0.28	148.278	0.000	0.000
1027	2022.10.21 14:02	buy	515	0.19	148.205	0.000	0.000
1028	2022.10.21 14:06	close	515	0.19	148.329	0.000	0.000	15.85	13303.51
1029	2022.10.21 14:06	close	514	0.28	148.329	0.000	0.000	9.60	13313.11
1030	2022.10.21 14:06	close	513	0.40	148.329	0.000	0.000	-5.11	13308.00
1031	2022.10.21 14:06	buy	516	0.40	148.359	0.000	0.000
1032	2022.10.21 14:11	buy	517	0.28	148.289	0.000	0.000
1033	2022.10.21 14:25	buy	518	0.19	148.219	0.000	0.000
1034	2022.10.21 14:26	buy	519	0.13	148.147	0.000	0.000
1035	2022.10.21 14:36	buy	520	0.09	148.028	0.000	0.000
1036	2022.10.21 14:36	buy	521	0.06	147.947	0.000	0.000
1037	2022.10.21 14:36	buy	522	0.04	147.872	0.000	0.000
1038	2022.10.21 14:36	buy	523	0.03	147.790	0.000	0.000
1039	2022.10.21 14:37	buy	524	0.02	147.671	0.000	0.000
1040	2022.10.21 14:37	buy	525	0.01	147.587	0.000	0.000
1041	2022.10.21 14:39	buy	526	0.01	147.516	0.000	0.000
1042	2022.10.21 14:40	buy	527	0.01	147.444	0.000	0.000
1043	2022.10.21 14:40	buy	528	0.01	147.372	0.000	0.000
1044	2022.10.21 14:47	buy	529	0.01	147.301	0.000	0.000
1045	2022.10.21 14:47	buy	530	0.01	147.224	0.000	0.000
1046	2022.10.21 14:48	buy	531	0.01	147.153	0.000	0.000
1047	2022.10.21 14:49	buy	532	0.01	147.064	0.000	0.000
1048	2022.10.21 14:49	buy	533	0.01	146.994	0.000	0.000
1049	2022.10.21 14:49	buy	534	0.01	146.919	0.000	0.000
1050	2022.10.21 14:50	buy	535	0.01	146.844	0.000	0.000
1051	2022.10.21 14:50	buy	536	0.01	146.772	0.000	0.000
1052	2022.10.21 14:50	buy	537	0.01	146.699	0.000	0.000
1053	2022.10.21 14:51	buy	538	0.01	146.610	0.000	0.000
1054	2022.10.21 14:52	buy	539	0.01	146.538	0.000	0.000
1055	2022.10.21 14:53	buy	540	0.01	146.465	0.000	0.000
1056	2022.10.21 14:53	buy	541	0.01	146.392	0.000	0.000
1057	2022.10.21 14:53	buy	542	0.01	146.319	0.000	0.000
1058	2022.10.21 14:54	buy	543	0.01	146.241	0.000	0.000
1059	2022.10.21 15:08	buy	544	0.01	146.151	0.000	0.000
1060	2022.10.21 15:09	buy	545	0.01	146.078	0.000	0.000
1061	2022.10.21 15:10	buy	546	0.01	146.006	0.000	0.000
1062	2022.10.21 15:10	buy	547	0.01	145.936	0.000	0.000
1063	2022.10.21 15:11	buy	548	0.01	145.859	0.000	0.000
1064	2022.10.21 15:11	buy	549	0.01	145.755	0.000	0.000
1065	2022.10.21 15:11	buy	550	0.01	145.685	0.000	0.000
1066	2022.10.21 15:12	buy	551	0.01	145.607	0.000	0.000
1067	2022.10.21 15:12	buy	552	0.01	145.537	0.000	0.000
1068	2022.10.21 15:13	buy	553	0.01	145.460	0.000	0.000
1069	2022.10.21 15:13	buy	554	0.01	145.368	0.000	0.000
1070	2022.10.21 15:14	buy	555	0.01	145.291	0.000	0.000
1071	2022.10.21 15:14	buy	556	0.01	145.216	0.000	0.000
1072	2022.10.21 15:20	buy	557	0.01	145.144	0.000	0.000
1073	2022.10.21 15:21	buy	558	0.01	145.062	0.000	0.000
1074	2022.10.21 15:21	buy	559	0.01	144.992	0.000	0.000
1075	2022.10.21 15:21	buy	560	0.01	144.916	0.000	0.000
1076	2022.10.21 15:21	buy	561	0.01	144.825	0.000	0.000
1077	2022.10.21 15:22	buy	562	0.01	144.750	0.000	0.000
1078	2022.10.21 15:22	buy	563	0.01	144.670	0.000	0.000
1079	2022.10.21 15:24	buy	564	0.01	144.581	0.000	0.000
1080	2022.10.21 15:25	buy	565	0.01	144.500	0.000	0.000
1081	2022.10.21 15:50	buy	566	0.01	144.429	0.000	0.000
1082	2022.10.21 15:53	buy	567	0.01	144.359	0.000	0.000
1083	2022.10.21 15:54	buy	568	0.01	144.281	0.000	0.000
1084	2022.10.21 15:58	buy	569	0.01	144.203	0.000	0.000
1085	2022.10.21 15:59	buy	570	0.01	144.124	0.000	0.000
1086	2022.10.23 23:42	buy	571	0.01	144.050	0.000	0.000
1087	2022.10.23 23:42	buy	572	0.01	143.951	0.000	0.000
1088	2022.10.23 23:43	buy	573	0.01	143.833	0.000	0.000
1089	2022.10.23 23:44	buy	574	0.01	143.742	0.000	0.000
1090	2022.10.25 21:29	close	574	0.01	147.497	0.000	0.000	25.32	13333.32
1091	2022.10.25 21:29	close	573	0.01	147.497	0.000	0.000	24.71	13358.03
1092	2022.10.25 21:29	close	572	0.01	147.497	0.000	0.000	23.91	13381.93
1093	2022.10.25 21:29	close	571	0.01	147.497	0.000	0.000	23.25	13405.18
1094	2022.10.25 21:29	close	570	0.01	147.497	0.000	0.000	22.75	13427.93
1095	2022.10.25 21:29	close	569	0.01	147.497	0.000	0.000	22.22	13450.15
1096	2022.10.25 21:29	close	568	0.01	147.497	0.000	0.000	21.69	13471.83
1097	2022.10.25 21:29	close	567	0.01	147.497	0.000	0.000	21.17	13493.00
1098	2022.10.25 21:29	close	566	0.01	147.497	0.000	0.000	20.70	13513.70
1099	2022.10.25 21:29	close	565	0.01	147.497	0.000	0.000	20.22	13533.92
1100	2022.10.25 21:29	close	564	0.01	147.497	0.000	0.000	19.68	13553.59
1101	2022.10.25 21:29	close	563	0.01	147.497	0.000	0.000	19.08	13572.67
1102	2022.10.25 21:29	close	562	0.01	147.497	0.000	0.000	18.54	13591.21
1103	2022.10.25 21:29	close	561	0.01	147.497	0.000	0.000	18.03	13609.24
1104	2022.10.25 21:29	close	560	0.01	147.497	0.000	0.000	17.42	13626.65
1105	2022.10.25 21:29	close	559	0.01	147.497	0.000	0.000	16.91	13643.56
1106	2022.10.25 21:29	close	558	0.01	147.497	0.000	0.000	16.44	13660.00
1107	2022.10.25 21:29	close	557	0.01	147.497	0.000	0.000	15.89	13675.89
1108	2022.10.25 21:29	close	556	0.01	147.497	0.000	0.000	15.40	13691.28
1109	2022.10.25 21:29	close	555	0.01	147.497	0.000	0.000	14.90	13706.18
1110	2022.10.25 21:29	close	554	0.01	147.497	0.000	0.000	14.38	13720.56
1111	2022.10.25 21:29	close	553	0.01	147.497	0.000	0.000	13.76	13734.32
1112	2022.10.25 21:29	close	552	0.01	147.497	0.000	0.000	13.25	13747.56
1113	2022.10.25 21:29	close	551	0.01	147.497	0.000	0.000	12.78	13760.34
1114	2022.10.25 21:29	close	550	0.01	147.497	0.000	0.000	12.25	13772.59
1115	2022.10.25 21:29	close	549	0.01	147.497	0.000	0.000	11.78	13784.37
1116	2022.10.25 21:29	close	548	0.01	147.497	0.000	0.000	11.08	13795.44
1117	2022.10.25 21:29	close	547	0.01	147.497	0.000	0.000	10.56	13806.00
1118	2022.10.25 21:29	close	546	0.01	147.497	0.000	0.000	10.09	13816.09
1119	2022.10.25 21:29	close	545	0.01	147.497	0.000	0.000	9.61	13825.70
1120	2022.10.25 21:29	close	544	0.01	147.497	0.000	0.000	9.12	13834.81
1121	2022.10.25 21:29	close	543	0.01	147.497	0.000	0.000	8.51	13843.32
1122	2022.10.25 21:29	close	542	0.01	147.497	0.000	0.000	7.99	13851.31
1123	2022.10.25 21:29	close	541	0.01	147.497	0.000	0.000	7.50	13858.81
1124	2022.10.25 21:29	close	540	0.01	147.497	0.000	0.000	7.00	13865.80
1125	2022.10.25 21:29	close	539	0.01	147.497	0.000	0.000	6.51	13872.31
1126	2022.10.25 21:29	close	538	0.01	147.497	0.000	0.000	6.03	13878.34
1127	2022.10.25 21:29	close	537	0.01	147.497	0.000	0.000	5.43	13883.77
1128	2022.10.25 21:29	close	536	0.01	147.497	0.000	0.000	4.94	13888.70
1129	2022.10.25 21:29	close	535	0.01	147.497	0.000	0.000	4.46	13893.16
1130	2022.10.25 21:29	close	534	0.01	147.497	0.000	0.000	3.95	13897.11
1131	2022.10.25 21:29	close	533	0.01	147.497	0.000	0.000	3.45	13900.56
1132	2022.10.25 21:29	close	532	0.01	147.497	0.000	0.000	2.98	13903.53
1133	2022.10.25 21:29	close	531	0.01	147.497	0.000	0.000	2.38	13905.91
1134	2022.10.25 21:29	close	530	0.01	147.497	0.000	0.000	1.90	13907.81
1135	2022.10.25 21:29	close	529	0.01	147.497	0.000	0.000	1.38	13909.19
1136	2022.10.25 21:29	close	528	0.01	147.497	0.000	0.000	0.90	13910.08
1137	2022.10.25 21:29	close	527	0.01	147.497	0.000	0.000	0.42	13910.50
1138	2022.10.25 21:29	close	526	0.01	147.497	0.000	0.000	-0.06	13910.44
1139	2022.10.25 21:29	close	525	0.01	147.497	0.000	0.000	-0.54	13909.90
1140	2022.10.25 21:29	close	524	0.02	147.497	0.000	0.000	-2.23	13907.67
1141	2022.10.25 21:29	close	523	0.03	147.497	0.000	0.000	-5.74	13901.93
1142	2022.10.25 21:29	close	522	0.04	147.497	0.000	0.000	-9.86	13892.07
1143	2022.10.25 21:29	close	521	0.06	147.497	0.000	0.000	-17.82	13874.26
1144	2022.10.25 21:29	close	520	0.09	147.497	0.000	0.000	-31.62	13842.63
1145	2022.10.25 21:29	close	519	0.13	147.497	0.000	0.000	-56.08	13786.55
1146	2022.10.25 21:29	close	518	0.19	147.497	0.000	0.000	-91.17	13695.38
1147	2022.10.25 21:29	close	517	0.28	147.497	0.000	0.000	-147.54	13547.84
1148	2022.10.25 21:29	close	516	0.40	147.497	0.000	0.000	-229.60	13318.24
1149	2022.10.25 21:29	buy	575	0.40	147.527	0.000	0.000
1150	2022.10.25 22:04	close	575	0.40	147.603	0.000	0.000	20.44	13338.68
1151	2022.10.25 22:04	buy	576	0.40	147.633	0.000	0.000
1152	2022.10.25 22:05	close	576	0.40	147.704	0.000	0.000	19.11	13357.79
1153	2022.10.25 22:05	buy	577	0.40	147.734	0.000	0.000
1154	2022.10.25 22:06	buy	578	0.28	147.664	0.000	0.000
1155	2022.10.25 22:06	buy	579	0.19	147.584	0.000	0.000
1156	2022.10.25 22:14	buy	580	0.13	147.508	0.000	0.000
1157	2022.10.25 23:53	buy	581	0.09	147.438	0.000	0.000
1158	2022.10.26 00:08	buy	582	0.06	147.366	0.000	0.000
1159	2022.10.26 01:38	close	582	0.06	147.629	0.000	0.000	10.62	13368.41
1160	2022.10.26 01:38	close	581	0.09	147.629	0.000	0.000	11.82	13380.23
1161	2022.10.26 01:38	close	580	0.13	147.629	0.000	0.000	10.95	13391.18
1162	2022.10.26 01:38	close	579	0.19	147.629	0.000	0.000	6.30	13397.48
1163	2022.10.26 01:38	close	578	0.28	147.629	0.000	0.000	-5.80	13391.68
1164	2022.10.26 01:38	close	577	0.40	147.629	0.000	0.000	-27.10	13364.58
1165	2022.10.26 01:38	buy	583	0.40	147.659	0.000	0.000
1166	2022.10.26 01:51	buy	584	0.28	147.588	0.000	0.000
1167	2022.10.26 04:28	buy	585	0.19	147.518	0.000	0.000
1168	2022.10.26 05:40	close	585	0.19	147.639	0.000	0.000	15.46	13380.04
1169	2022.10.26 05:40	close	584	0.28	147.639	0.000	0.000	9.61	13389.65
1170	2022.10.26 05:40	close	583	0.40	147.639	0.000	0.000	-5.38	13384.27
1171	2022.10.26 05:40	buy	586	0.40	147.669	0.000	0.000
1172	2022.10.26 05:54	buy	587	0.28	147.598	0.000	0.000
1173	2022.10.26 06:13	buy	588	0.19	147.527	0.000	0.000
1174	2022.10.26 07:03	buy	589	0.13	147.456	0.000	0.000
1175	2022.10.26 07:05	buy	590	0.09	147.386	0.000	0.000
1176	2022.10.26 07:05	buy	591	0.06	147.315	0.000	0.000
1177	2022.10.26 07:05	buy	592	0.04	147.244	0.000	0.000
1178	2022.10.26 07:28	close	592	0.04	147.558	0.000	0.000	8.45	13392.72
1179	2022.10.26 07:28	close	591	0.06	147.558	0.000	0.000	9.80	13402.52
1180	2022.10.26 07:28	close	590	0.09	147.558	0.000	0.000	10.41	13412.93
1181	2022.10.26 07:28	close	589	0.13	147.558	0.000	0.000	8.92	13421.85
1182	2022.10.26 07:28	close	588	0.19	147.558	0.000	0.000	3.96	13425.81
1183	2022.10.26 07:28	close	587	0.28	147.558	0.000	0.000	-7.54	13418.27
1184	2022.10.26 07:28	close	586	0.40	147.558	0.000	0.000	-29.86	13388.41
1185	2022.10.26 07:28	buy	593	0.40	147.588	0.000	0.000
1186	2022.10.26 07:29	buy	594	0.28	147.512	0.000	0.000
1187	2022.10.26 07:29	buy	595	0.19	147.442	0.000	0.000
1188	2022.10.26 07:40	close	595	0.19	147.565	0.000	0.000	15.72	13404.13
1189	2022.10.26 07:40	close	594	0.28	147.565	0.000	0.000	9.98	13414.11
1190	2022.10.26 07:40	close	593	0.40	147.565	0.000	0.000	-6.19	13407.92
1191	2022.10.26 07:40	buy	596	0.40	147.595	0.000	0.000
1192	2022.10.26 07:44	buy	597	0.28	147.506	0.000	0.000
1193	2022.10.26 07:53	close	597	0.28	147.614	0.000	0.000	20.34	13428.26
1194	2022.10.26 07:53	close	596	0.40	147.614	0.000	0.000	5.11	13433.37
1195	2022.10.26 07:53	buy	598	0.40	147.644	0.000	0.000
1196	2022.10.26 08:00	buy	599	0.28	147.574	0.000	0.000
1197	2022.10.26 08:04	buy	600	0.19	147.503	0.000	0.000
1198	2022.10.26 08:06	buy	601	0.13	147.432	0.000	0.000
1199	2022.10.26 08:06	buy	602	0.09	147.360	0.000	0.000
1200	2022.10.26 08:34	close	602	0.09	147.569	0.000	0.000	12.65	13446.02
1201	2022.10.26 08:34	close	601	0.13	147.569	0.000	0.000	11.98	13458.00
1202	2022.10.26 08:34	close	600	0.19	147.569	0.000	0.000	8.44	13466.44
1203	2022.10.26 08:34	close	599	0.28	147.569	0.000	0.000	-0.94	13465.50
1204	2022.10.26 08:34	close	598	0.40	147.569	0.000	0.000	-20.17	13445.33
1205	2022.10.26 08:34	buy	603	0.40	147.599	0.000	0.000
1206	2022.10.26 08:41	buy	604	0.28	147.525	0.000	0.000
1207	2022.10.26 09:03	buy	605	0.19	147.455	0.000	0.000
1208	2022.10.26 09:09	buy	606	0.13	147.382	0.000	0.000
1209	2022.10.26 09:54	close	606	0.13	147.545	0.000	0.000	14.25	13459.58
1210	2022.10.26 09:54	close	605	0.19	147.545	0.000	0.000	11.50	13471.08
1211	2022.10.26 09:54	close	604	0.28	147.545	0.000	0.000	3.77	13474.85
1212	2022.10.26 09:54	close	603	0.40	147.545	0.000	0.000	-14.53	13460.32
1213	2022.10.26 09:54	buy	607	0.40	147.575	0.000	0.000
1214	2022.10.26 10:09	buy	608	0.28	147.505	0.000	0.000
1215	2022.10.26 10:38	buy	609	0.19	147.435	0.000	0.000
1216	2022.10.26 10:41	buy	610	0.13	147.365	0.000	0.000
1217	2022.10.26 11:26	buy	611	0.09	147.285	0.000	0.000
1218	2022.10.26 11:31	buy	612	0.06	147.214	0.000	0.000
1219	2022.10.26 11:33	buy	613	0.04	147.140	0.000	0.000
1220	2022.10.26 14:00	buy	614	0.03	147.065	0.000	0.000
1221	2022.10.26 14:03	buy	615	0.02	146.995	0.000	0.000
1222	2022.10.26 15:15	close	615	0.02	147.445	0.000	0.000	6.05	13466.37
1223	2022.10.26 15:15	close	614	0.03	147.445	0.000	0.000	7.67	13474.04
1224	2022.10.26 15:15	close	613	0.04	147.445	0.000	0.000	8.21	13482.25
1225	2022.10.26 15:15	close	612	0.06	147.445	0.000	0.000	9.32	13491.57
1226	2022.10.26 15:15	close	611	0.09	147.445	0.000	0.000	9.68	13501.25
1227	2022.10.26 15:15	close	610	0.13	147.445	0.000	0.000	7.00	13508.25
1228	2022.10.26 15:15	close	609	0.19	147.445	0.000	0.000	1.28	13509.53
1229	2022.10.26 15:15	close	608	0.28	147.445	0.000	0.000	-11.30	13498.23
1230	2022.10.26 15:15	close	607	0.40	147.445	0.000	0.000	-34.97	13463.26
1231	2022.10.26 15:15	buy	616	0.40	147.475	0.000	0.000
1232	2022.10.26 15:19	close	616	0.40	147.545	0.000	0.000	18.83	13482.09
1233	2022.10.26 15:19	buy	617	0.40	147.575	0.000	0.000
1234	2022.10.26 15:31	buy	618	0.28	147.504	0.000	0.000
1235	2022.10.26 15:39	close	618	0.28	147.601	0.000	0.000	18.27	13500.36
1236	2022.10.26 15:39	close	617	0.40	147.601	0.000	0.000	7.00	13507.36
1237	2022.10.26 15:39	buy	619	0.40	147.631	0.000	0.000
1238	2022.10.26 15:44	buy	620	0.28	147.561	0.000	0.000
1239	2022.10.26 16:03	buy	621	0.19	147.491	0.000	0.000
1240	2022.10.26 16:12	buy	622	0.13	147.419	0.000	0.000
1241	2022.10.26 18:05	close	622	0.13	147.577	0.000	0.000	13.81	13521.17
1242	2022.10.26 18:05	close	621	0.19	147.577	0.000	0.000	10.99	13532.16
1243	2022.10.26 18:05	close	620	0.28	147.577	0.000	0.000	3.01	13535.17
1244	2022.10.26 18:05	close	619	0.40	147.577	0.000	0.000	-14.53	13520.64
1245	2022.10.26 18:05	buy	623	0.40	147.607	0.000	0.000
1246	2022.10.26 18:15	buy	624	0.28	147.535	0.000	0.000
1247	2022.10.26 18:55	buy	625	0.19	147.464	0.000	0.000
1248	2022.10.26 20:12	close	625	0.19	147.586	0.000	0.000	15.59	13536.23
1249	2022.10.26 20:12	close	624	0.28	147.586	0.000	0.000	9.61	13545.84
1250	2022.10.26 20:12	close	623	0.40	147.586	0.000	0.000	-5.65	13540.19
1251	2022.10.26 20:12	buy	626	0.40	147.616	0.000	0.000
1252	2022.10.26 21:04	buy	627	0.28	147.456	0.000	0.000
1253	2022.10.26 23:07	close	627	0.28	147.605	0.000	0.000	28.06	13568.25
1254	2022.10.26 23:07	close	626	0.40	147.605	0.000	0.000	-2.96	13565.29
1255	2022.10.26 23:07	buy	628	0.40	147.635	0.000	0.000
1256	2022.10.26 23:33	buy	629	0.28	147.564	0.000	0.000
1257	2022.10.26 23:34	buy	630	0.19	147.491	0.000	0.000
1258	2022.10.27 00:01	buy	631	0.13	147.421	0.000	0.000
1259	2022.10.27 00:15	buy	632	0.09	147.341	0.000	0.000
1260	2022.10.27 00:54	buy	633	0.06	147.270	0.000	0.000
1261	2022.10.27 00:54	buy	634	0.04	147.200	0.000	0.000
1262	2022.10.27 03:49	buy	635	0.03	147.130	0.000	0.000
1263	2022.10.27 04:27	buy	636	0.02	147.060	0.000	0.000
1264	2022.10.27 04:53	buy	637	0.01	146.984	0.000	0.000
1265	2022.10.27 04:55	buy	638	0.01	146.913	0.000	0.000
1266	2022.10.27 05:00	buy	639	0.01	146.842	0.000	0.000
1267	2022.10.27 05:06	buy	640	0.01	146.772	0.000	0.000
1268	2022.10.27 05:09	buy	641	0.01	146.697	0.000	0.000
1269	2022.10.27 05:19	buy	642	0.01	146.626	0.000	0.000
1270	2022.10.27 05:24	buy	643	0.01	146.556	0.000	0.000
1271	2022.10.27 05:25	buy	644	0.01	146.483	0.000	0.000
1272	2022.10.27 05:31	buy	645	0.01	146.411	0.000	0.000
1273	2022.10.27 05:35	buy	646	0.01	146.341	0.000	0.000
1274	2022.10.27 13:10	buy	647	0.01	146.271	0.000	0.000
1275	2022.10.27 13:11	buy	648	0.01	146.192	0.000	0.000
1276	2022.10.27 13:11	buy	649	0.01	146.122	0.000	0.000
1277	2022.10.27 13:11	buy	650	0.01	146.051	0.000	0.000
1278	2022.10.27 13:12	buy	651	0.01	145.981	0.000	0.000
1279	2022.10.27 13:15	buy	652	0.01	145.911	0.000	0.000
1280	2022.10.27 15:17	buy	653	0.01	145.839	0.000	0.000
1281	2022.10.27 15:34	buy	654	0.01	145.769	0.000	0.000
1282	2022.10.27 15:36	buy	655	0.01	145.699	0.000	0.000
1283	2022.10.27 15:37	buy	656	0.01	145.624	0.000	0.000
1284	2022.10.27 21:17	buy	657	0.01	145.532	0.000	0.000
1285	2022.10.28 12:58	close	657	0.01	147.324	0.000	0.000	12.08	13577.37
1286	2022.10.28 12:58	close	656	0.01	147.324	0.000	0.000	11.46	13588.83
1287	2022.10.28 12:58	close	655	0.01	147.324	0.000	0.000	10.96	13599.79
1288	2022.10.28 12:58	close	654	0.01	147.324	0.000	0.000	10.49	13610.28
1289	2022.10.28 12:58	close	653	0.01	147.324	0.000	0.000	10.01	13620.29
1290	2022.10.28 12:58	close	652	0.01	147.324	0.000	0.000	9.53	13629.82
1291	2022.10.28 12:58	close	651	0.01	147.324	0.000	0.000	9.06	13638.87
1292	2022.10.28 12:58	close	650	0.01	147.324	0.000	0.000	8.59	13647.46
1293	2022.10.28 12:58	close	649	0.01	147.324	0.000	0.000	8.11	13655.57
1294	2022.10.28 12:58	close	648	0.01	147.324	0.000	0.000	7.64	13663.21
1295	2022.10.28 12:58	close	647	0.01	147.324	0.000	0.000	7.11	13670.32
1296	2022.10.28 12:58	close	646	0.01	147.324	0.000	0.000	6.64	13676.96
1297	2022.10.28 12:58	close	645	0.01	147.324	0.000	0.000	6.17	13683.13
1298	2022.10.28 12:58	close	644	0.01	147.324	0.000	0.000	5.68	13688.81
1299	2022.10.28 12:58	close	643	0.01	147.324	0.000	0.000	5.19	13693.99
1300	2022.10.28 12:58	close	642	0.01	147.324	0.000	0.000	4.72	13698.71
1301	2022.10.28 12:58	close	641	0.01	147.324	0.000	0.000	4.24	13702.95
1302	2022.10.28 12:58	close	640	0.01	147.324	0.000	0.000	3.74	13706.69
1303	2022.10.28 12:58	close	639	0.01	147.324	0.000	0.000	3.27	13709.96
1304	2022.10.28 12:58	close	638	0.01	147.324	0.000	0.000	2.79	13712.75
1305	2022.10.28 12:58	close	637	0.01	147.324	0.000	0.000	2.31	13715.06
1306	2022.10.28 12:58	close	636	0.02	147.324	0.000	0.000	3.62	13718.67
1307	2022.10.28 12:58	close	635	0.03	147.324	0.000	0.000	4.01	13722.68
1308	2022.10.28 12:58	close	634	0.04	147.324	0.000	0.000	3.44	13726.13
1309	2022.10.28 12:58	close	633	0.06	147.324	0.000	0.000	2.35	13728.48
1310	2022.10.28 12:58	close	632	0.09	147.324	0.000	0.000	-0.77	13727.71
1311	2022.10.28 12:58	close	631	0.13	147.324	0.000	0.000	-8.11	13719.60
1312	2022.10.28 12:58	close	630	0.19	147.324	0.000	0.000	-19.16	13700.44
1313	2022.10.28 12:58	close	629	0.28	147.324	0.000	0.000	-41.97	13658.47
1314	2022.10.28 12:58	close	628	0.40	147.324	0.000	0.000	-79.07	13579.40
1315	2022.10.28 12:58	buy	658	0.40	147.354	0.000	0.000
1316	2022.10.28 12:59	buy	659	0.28	147.283	0.000	0.000
1317	2022.10.28 13:23	buy	660	0.19	147.211	0.000	0.000
1318	2022.10.28 13:44	buy	661	0.13	147.141	0.000	0.000
1319	2022.10.28 13:46	buy	662	0.09	147.070	0.000	0.000
1320	2022.10.28 13:52	buy	663	0.06	146.994	0.000	0.000
1321	2022.10.28 14:05	buy	664	0.04	146.917	0.000	0.000
1322	2022.10.28 14:08	buy	665	0.03	146.846	0.000	0.000
1323	2022.10.28 14:10	buy	666	0.02	146.771	0.000	0.000
1324	2022.10.28 14:12	buy	667	0.01	146.700	0.000	0.000
1325	2022.10.28 15:13	buy	668	0.01	146.629	0.000	0.000
1326	2022.10.31 00:04	close	668	0.01	147.209	0.000	0.000	3.93	13583.33
1327	2022.10.31 00:04	close	667	0.01	147.209	0.000	0.000	3.45	13586.78
1328	2022.10.31 00:04	close	666	0.02	147.209	0.000	0.000	5.95	13592.72
1329	2022.10.31 00:04	close	665	0.03	147.209	0.000	0.000	7.42	13600.14
1330	2022.10.31 00:04	close	664	0.04	147.209	0.000	0.000	7.97	13608.12
1331	2022.10.31 00:04	close	663	0.06	147.209	0.000	0.000	8.85	13616.97
1332	2022.10.31 00:04	close	662	0.09	147.209	0.000	0.000	8.68	13625.65
1333	2022.10.31 00:04	close	661	0.13	147.209	0.000	0.000	6.31	13631.96
1334	2022.10.31 00:04	close	660	0.19	147.209	0.000	0.000	0.29	13632.25
1335	2022.10.31 00:04	close	659	0.28	147.209	0.000	0.000	-13.13	13619.12
1336	2022.10.31 00:04	close	658	0.40	147.209	0.000	0.000	-37.86	13581.26
1337	2022.10.31 00:04	buy	669	0.40	147.239	0.000	0.000
1338	2022.10.31 00:05	close	669	0.40	147.311	0.000	0.000	19.37	13600.63
1339	2022.10.31 00:05	buy	670	0.40	147.341	0.000	0.000
1340	2022.10.31 00:16	close	670	0.40	147.411	0.000	0.000	18.83	13619.46
1341	2022.10.31 00:16	buy	671	0.40	147.441	0.000	0.000
1342	2022.10.31 00:51	close	671	0.40	147.511	0.000	0.000	18.83	13638.29
1343	2022.10.31 00:51	buy	672	0.40	147.541	0.000	0.000
1344	2022.10.31 00:55	close	672	0.40	147.611	0.000	0.000	18.84	13657.13
1345	2022.10.31 00:55	buy	673	0.40	147.641	0.000	0.000
1346	2022.10.31 01:07	buy	674	0.28	147.570	0.000	0.000
1347	2022.10.31 01:25	buy	675	0.19	147.500	0.000	0.000
1348	2022.10.31 01:32	buy	676	0.13	147.430	0.000	0.000
1349	2022.10.31 01:45	buy	677	0.09	147.354	0.000	0.000
1350	2022.10.31 02:11	buy	678	0.06	147.283	0.000	0.000
1351	2022.10.31 05:18	buy	679	0.04	147.213	0.000	0.000
1352	2022.10.31 05:48	buy	680	0.03	147.139	0.000	0.000
1353	2022.10.31 06:13	buy	681	0.02	147.067	0.000	0.000
1354	2022.10.31 06:19	buy	682	0.01	146.995	0.000	0.000
1355	2022.10.31 08:02	buy	683	0.01	146.919	0.000	0.000
1356	2022.10.31 09:56	close	683	0.01	147.502	0.000	0.000	3.92	13661.05
1357	2022.10.31 09:56	close	682	0.01	147.502	0.000	0.000	3.41	13664.46
1358	2022.10.31 09:56	close	681	0.02	147.502	0.000	0.000	5.85	13670.31
1359	2022.10.31 09:56	close	680	0.03	147.502	0.000	0.000	7.32	13677.63
1360	2022.10.31 09:56	close	679	0.04	147.502	0.000	0.000	7.77	13685.40
1361	2022.10.31 09:56	close	678	0.06	147.502	0.000	0.000	8.84	13694.24
1362	2022.10.31 09:56	close	677	0.09	147.502	0.000	0.000	8.96	13703.20
1363	2022.10.31 09:56	close	676	0.13	147.502	0.000	0.000	6.29	13709.49
1364	2022.10.31 09:56	close	675	0.19	147.502	0.000	0.000	0.26	13709.75
1365	2022.10.31 09:56	close	674	0.28	147.502	0.000	0.000	-12.80	13696.95
1366	2022.10.31 09:56	close	673	0.40	147.502	0.000	0.000	-37.40	13659.55
1367	2022.10.31 09:56	buy	684	0.40	147.532	0.000	0.000
1368	2022.10.31 09:58	close	684	0.40	147.605	0.000	0.000	19.64	13679.19
1369	2022.10.31 09:58	buy	685	0.40	147.635	0.000	0.000
1370	2022.10.31 10:00	buy	686	0.28	147.565	0.000	0.000
1371	2022.10.31 10:11	buy	687	0.19	147.495	0.000	0.000
1372	2022.10.31 10:25	close	687	0.19	147.615	0.000	0.000	15.34	13694.53
1373	2022.10.31 10:25	close	686	0.28	147.615	0.000	0.000	9.42	13703.95
1374	2022.10.31 10:25	close	685	0.40	147.615	0.000	0.000	-5.38	13698.57
1375	2022.10.31 10:25	buy	688	0.40	147.645	0.000	0.000
1376	2022.10.31 10:38	close	688	0.40	147.715	0.000	0.000	18.83	13717.40
1377	2022.10.31 10:38	buy	689	0.40	147.745	0.000	0.000
1378	2022.10.31 10:39	buy	690	0.28	147.675	0.000	0.000
1379	2022.10.31 10:58	buy	691	0.19	147.605	0.000	0.000
1380	2022.10.31 11:59	close	691	0.19	147.728	0.000	0.000	15.72	13733.12
1381	2022.10.31 11:59	close	690	0.28	147.728	0.000	0.000	9.98	13743.10
1382	2022.10.31 11:59	close	689	0.40	147.728	0.000	0.000	-4.58	13738.52
1383	2022.10.31 11:59	buy	692	0.40	147.758	0.000	0.000
1384	2022.10.31 12:10	buy	693	0.28	147.688	0.000	0.000
1385	2022.10.31 12:22	buy	694	0.19	147.618	0.000	0.000
1386	2022.10.31 12:37	buy	695	0.13	147.548	0.000	0.000
1387	2022.10.31 12:40	buy	696	0.09	147.476	0.000	0.000
1388	2022.10.31 12:53	buy	697	0.06	147.405	0.000	0.000
1389	2022.10.31 13:22	buy	698	0.04	147.335	0.000	0.000
1390	2022.10.31 13:47	buy	699	0.03	147.263	0.000	0.000
1391	2022.10.31 13:49	buy	700	0.02	147.191	0.000	0.000
1392	2022.10.31 14:17	buy	701	0.01	147.117	0.000	0.000
1393	2022.10.31 14:38	buy	702	0.01	147.042	0.000	0.000
1394	2022.10.31 15:39	buy	703	0.01	146.971	0.000	0.000
1395	2022.10.31 15:54	buy	704	0.01	146.901	0.000	0.000
1396	2022.10.31 16:49	buy	705	0.01	146.831	0.000	0.000
1397	2022.10.31 17:34	buy	706	0.01	146.759	0.000	0.000
1398	2022.11.01 07:03	buy	707	0.01	146.683	0.000	0.000
1399	2022.11.01 07:08	buy	708	0.01	146.613	0.000	0.000
1400	2022.11.01 07:11	buy	709	0.01	146.538	0.000	0.000
1401	2022.11.01 08:56	buy	710	0.01	146.467	0.000	0.000
1402	2022.11.01 09:46	buy	711	0.01	146.393	0.000	0.000
1403	2022.11.01 10:01	buy	712	0.01	146.317	0.000	0.000
1404	2022.11.01 10:02	buy	713	0.01	146.247	0.000	0.000
1405	2022.11.01 10:03	buy	714	0.01	146.177	0.000	0.000
1406	2022.11.01 10:07	buy	715	0.01	146.106	0.000	0.000
1407	2022.11.01 16:32	buy	716	0.01	146.029	0.000	0.000
1408	2022.11.02 00:36	buy	717	0.01	145.951	0.000	0.000
1409	2022.11.02 00:36	buy	718	0.01	145.881	0.000	0.000
1410	2022.11.02 00:37	buy	719	0.01	145.805	0.000	0.000
1411	2022.11.02 00:58	buy	720	0.01	145.733	0.000	0.000
1412	2022.11.02 00:59	buy	721	0.01	145.660	0.000	0.000
1413	2022.11.02 01:00	buy	722	0.01	145.590	0.000	0.000
1414	2022.11.02 07:18	buy	723	0.01	145.520	0.000	0.000
1415	2022.11.02 07:21	buy	724	0.01	145.450	0.000	0.000
1416	2022.11.02 14:17	buy	725	0.01	145.377	0.000	0.000
1417	2022.11.02 14:28	buy	726	0.01	145.304	0.000	0.000
1418	2022.11.02 14:36	buy	727	0.01	145.231	0.000	0.000
1419	2022.11.02 14:46	buy	728	0.01	145.158	0.000	0.000
1420	2022.11.02 15:00	buy	729	0.01	145.085	0.000	0.000
1421	2022.11.03 00:26	buy	730	0.01	145.015	0.000	0.000
1422	2022.11.03 00:43	buy	731	0.01	144.944	0.000	0.000
1423	2022.11.03 00:50	buy	732	0.01	144.873	0.000	0.000
1424	2022.11.03 00:56	buy	733	0.01	144.800	0.000	0.000
1425	2022.11.03 00:58	buy	734	0.01	144.730	0.000	0.000
1426	2022.11.03 07:23	buy	735	0.01	144.659	0.000	0.000
1427	2022.11.03 09:12	buy	736	0.01	144.589	0.000	0.000
1428	2022.11.03 10:30	buy	737	0.01	144.519	0.000	0.000
1429	2022.11.03 10:45	buy	738	0.01	144.446	0.000	0.000
1430	2022.11.03 11:37	buy	739	0.01	144.376	0.000	0.000
1431	2022.11.03 13:54	buy	740	0.01	144.305	0.000	0.000
1432	2022.11.03 13:56	buy	741	0.01	144.235	0.000	0.000
1433	2022.11.03 14:00	buy	742	0.01	144.164	0.000	0.000
1434	2022.11.03 14:04	buy	743	0.01	144.094	0.000	0.000
1435	2022.11.09 15:11	close	743	0.01	147.070	0.000	0.000	20.12	13758.65
1436	2022.11.09 15:11	close	742	0.01	147.070	0.000	0.000	19.65	13778.30
1437	2022.11.09 15:11	close	741	0.01	147.070	0.000	0.000	19.17	13797.48
1438	2022.11.09 15:11	close	740	0.01	147.070	0.000	0.000	18.70	13816.18
1439	2022.11.09 15:11	close	739	0.01	147.070	0.000	0.000	18.22	13834.40
1440	2022.11.09 15:11	close	738	0.01	147.070	0.000	0.000	17.75	13852.16
1441	2022.11.09 15:11	close	737	0.01	147.070	0.000	0.000	17.26	13869.42
1442	2022.11.09 15:11	close	736	0.01	147.070	0.000	0.000	16.79	13886.22
1443	2022.11.09 15:11	close	735	0.01	147.070	0.000	0.000	16.32	13902.54
1444	2022.11.09 15:11	close	734	0.01	147.070	0.000	0.000	15.84	13918.39
1445	2022.11.09 15:11	close	733	0.01	147.070	0.000	0.000	15.37	13933.76
1446	2022.11.09 15:11	close	732	0.01	147.070	0.000	0.000	14.88	13948.65
1447	2022.11.09 15:11	close	731	0.01	147.070	0.000	0.000	14.40	13963.05
1448	2022.11.09 15:11	close	730	0.01	147.070	0.000	0.000	13.93	13976.99
1449	2022.11.09 15:11	close	729	0.01	147.070	0.000	0.000	13.55	13990.54
1450	2022.11.09 15:11	close	728	0.01	147.070	0.000	0.000	13.06	14003.60
1451	2022.11.09 15:11	close	727	0.01	147.070	0.000	0.000	12.56	14016.16
1452	2022.11.09 15:11	close	726	0.01	147.070	0.000	0.000	12.07	14028.23
1453	2022.11.09 15:11	close	725	0.01	147.070	0.000	0.000	11.58	14039.82
1454	2022.11.09 15:11	close	724	0.01	147.070	0.000	0.000	11.09	14050.91
1455	2022.11.09 15:11	close	723	0.01	147.070	0.000	0.000	10.62	14061.53
1456	2022.11.09 15:11	close	722	0.01	147.070	0.000	0.000	10.15	14071.68
1457	2022.11.09 15:11	close	721	0.01	147.070	0.000	0.000	9.68	14081.36
1458	2022.11.09 15:11	close	720	0.01	147.070	0.000	0.000	9.19	14090.55
1459	2022.11.09 15:11	close	719	0.01	147.070	0.000	0.000	8.70	14099.25
1460	2022.11.09 15:11	close	718	0.01	147.070	0.000	0.000	8.19	14107.44
1461	2022.11.09 15:11	close	717	0.01	147.070	0.000	0.000	7.72	14115.16
1462	2022.11.09 15:11	close	716	0.01	147.070	0.000	0.000	7.23	14122.39
1463	2022.11.09 15:11	close	715	0.01	147.070	0.000	0.000	6.71	14129.10
1464	2022.11.09 15:11	close	714	0.01	147.070	0.000	0.000	6.23	14135.33
1465	2022.11.09 15:11	close	713	0.01	147.070	0.000	0.000	5.76	14141.09
1466	2022.11.09 15:11	close	712	0.01	147.070	0.000	0.000	5.29	14146.38
1467	2022.11.09 15:11	close	711	0.01	147.070	0.000	0.000	4.78	14151.16
1468	2022.11.09 15:11	close	710	0.01	147.070	0.000	0.000	4.28	14155.44
1469	2022.11.09 15:11	close	709	0.01	147.070	0.000	0.000	3.80	14159.24
1470	2022.11.09 15:11	close	708	0.01	147.070	0.000	0.000	3.30	14162.54
1471	2022.11.09 15:11	close	707	0.01	147.070	0.000	0.000	2.83	14165.37
1472	2022.11.09 15:11	close	706	0.01	147.070	0.000	0.000	2.35	14167.72
1473	2022.11.09 15:11	close	705	0.01	147.070	0.000	0.000	1.86	14169.58
1474	2022.11.09 15:11	close	704	0.01	147.070	0.000	0.000	1.39	14170.97
1475	2022.11.09 15:11	close	703	0.01	147.070	0.000	0.000	0.92	14171.89
1476	2022.11.09 15:11	close	702	0.01	147.070	0.000	0.000	0.44	14172.33
1477	2022.11.09 15:11	close	701	0.01	147.070	0.000	0.000	-0.06	14172.26
1478	2022.11.09 15:11	close	700	0.02	147.070	0.000	0.000	-1.11	14171.15
1479	2022.11.09 15:11	close	699	0.03	147.070	0.000	0.000	-3.12	14168.03
1480	2022.11.09 15:11	close	698	0.04	147.070	0.000	0.000	-6.10	14161.93
1481	2022.11.09 15:11	close	697	0.06	147.070	0.000	0.000	-11.97	14149.96
1482	2022.11.09 15:11	close	696	0.09	147.070	0.000	0.000	-22.25	14127.71
1483	2022.11.09 15:11	close	695	0.13	147.070	0.000	0.000	-38.44	14089.27
1484	2022.11.09 15:11	close	694	0.19	147.070	0.000	0.000	-65.12	14024.16
1485	2022.11.09 15:11	close	693	0.28	147.070	0.000	0.000	-109.15	13915.01
1486	2022.11.09 15:11	close	692	0.40	147.070	0.000	0.000	-174.75	13740.26
1487	2022.11.09 15:11	buy	744	0.40	147.100	0.000	0.000
1488	2022.11.09 15:11	buy	745	0.28	147.029	0.000	0.000
1489	2022.11.09 15:13	buy	746	0.19	146.954	0.000	0.000
1490	2022.11.09 15:17	buy	747	0.13	146.883	0.000	0.000
1491	2022.11.09 15:28	buy	748	0.09	146.809	0.000	0.000
1492	2022.11.09 15:29	buy	749	0.06	146.739	0.000	0.000
1493	2022.11.09 15:41	buy	750	0.04	146.668	0.000	0.000
1494	2022.11.09 17:28	buy	751	0.03	146.598	0.000	0.000
1495	2022.11.09 18:37	buy	752	0.02	146.527	0.000	0.000
1496	2022.11.10 02:20	buy	753	0.01	146.457	0.000	0.000
1497	2022.11.10 07:57	buy	754	0.01	146.387	0.000	0.000
1498	2022.11.10 07:58	buy	755	0.01	146.317	0.000	0.000
1499	2022.11.10 08:01	buy	756	0.01	146.246	0.000	0.000
1500	2022.11.10 08:31	buy	757	0.01	146.170	0.000	0.000
1501	2022.11.10 09:00	buy	758	0.01	146.100	0.000	0.000
1502	2022.11.10 09:35	buy	759	0.01	146.028	0.000	0.000
1503	2022.11.10 09:45	buy	760	0.01	145.958	0.000	0.000
1504	2022.11.10 09:48	buy	761	0.01	145.882	0.000	0.000
1505	2022.11.10 10:23	buy	762	0.01	145.812	0.000	0.000
1506	2022.11.10 10:24	buy	763	0.01	145.736	0.000	0.000
1507	2022.11.10 11:05	buy	764	0.01	145.664	0.000	0.000
1508	2022.11.10 12:46	buy	765	0.01	145.587	0.000	0.000
1509	2022.11.10 12:52	buy	766	0.01	145.517	0.000	0.000
1510	2022.11.10 13:01	buy	767	0.01	145.447	0.000	0.000
1511	2022.11.10 13:35	buy	768	0.01	145.370	0.000	0.000
1512	2022.11.10 14:27	buy	769	0.01	145.299	0.000	0.000
1513	2022.11.10 14:31	buy	770	0.01	145.227	0.000	0.000
1514	2022.11.10 14:33	buy	771	0.01	145.157	0.000	0.000
1515	2022.11.10 14:34	buy	772	0.01	145.082	0.000	0.000
1516	2022.11.10 14:35	buy	773	0.01	145.010	0.000	0.000
1517	2022.11.10 14:35	buy	774	0.01	144.939	0.000	0.000
1518	2022.11.10 14:35	buy	775	0.01	144.869	0.000	0.000
1519	2022.11.10 14:37	buy	776	0.01	144.790	0.000	0.000
1520	2022.11.10 14:38	buy	777	0.01	144.719	0.000	0.000
1521	2022.11.10 14:38	buy	778	0.01	144.644	0.000	0.000
1522	2022.11.10 14:38	buy	779	0.01	144.535	0.000	0.000
1523	2022.11.10 14:38	buy	780	0.01	144.419	0.000	0.000
1524	2022.11.10 14:38	buy	781	0.01	144.345	0.000	0.000
1525	2022.11.10 14:38	buy	782	0.01	144.274	0.000	0.000
1526	2022.11.10 14:38	buy	783	0.01	144.193	0.000	0.000
1527	2022.11.10 14:38	buy	784	0.01	144.122	0.000	0.000
1528	2022.11.10 15:08	buy	785	0.01	144.051	0.000	0.000
1529	2022.11.10 20:38	buy	786	0.01	143.981	0.000	0.000
1530	2022.11.10 21:02	buy	787	0.01	143.910	0.000	0.000
1531	2022.11.10 21:03	buy	788	0.01	143.827	0.000	0.000
1532	2022.11.10 21:03	buy	789	0.01	143.757	0.000	0.000
1533	2022.11.10 21:03	buy	790	0.01	143.682	0.000	0.000
1534	2022.11.10 21:03	buy	791	0.01	143.611	0.000	0.000
1535	2022.11.10 21:03	buy	792	0.01	143.536	0.000	0.000
1536	2022.11.10 21:08	buy	793	0.01	143.456	0.000	0.000
1537	2022.11.10 21:08	buy	794	0.01	143.376	0.000	0.000
1538	2022.11.10 21:09	buy	795	0.01	143.302	0.000	0.000
1539	2022.11.10 21:09	buy	796	0.01	143.230	0.000	0.000
1540	2022.11.11 10:14	buy	797	0.01	143.160	0.000	0.000
1541	2022.11.11 10:14	buy	798	0.01	143.085	0.000	0.000
1542	2022.11.11 10:17	buy	799	0.01	143.014	0.000	0.000
1543	2022.11.11 10:18	buy	800	0.01	142.944	0.000	0.000
1544	2022.11.11 10:38	buy	801	0.01	142.873	0.000	0.000
1545	2022.11.11 10:38	buy	802	0.01	142.800	0.000	0.000
1546	2022.11.11 10:39	buy	803	0.01	142.693	0.000	0.000
1547	2022.11.11 10:39	buy	804	0.01	142.596	0.000	0.000
1548	2022.12.01 02:34	buy	805	0.01	142.525	0.000	0.000
1549	2022.12.01 05:18	buy	806	0.01	142.444	0.000	0.000
1550	2022.12.01 05:22	buy	807	0.01	142.371	0.000	0.000
1551	2022.12.01 07:01	buy	808	0.01	142.300	0.000	0.000
1552	2022.12.01 07:03	buy	809	0.01	142.228	0.000	0.000
1553	2022.12.01 07:07	buy	810	0.01	142.158	0.000	0.000
1554	2022.12.01 07:57	buy	811	0.01	142.088	0.000	0.000
1555	2022.12.01 07:57	buy	812	0.01	142.014	0.000	0.000
1556	2022.12.01 07:57	buy	813	0.01	141.943	0.000	0.000
1557	2022.12.02 07:13	buy	814	0.01	141.873	0.000	0.000
1558	2022.12.02 07:22	buy	815	0.01	141.803	0.000	0.000
1559	2022.12.02 08:00	buy	816	0.01	141.733	0.000	0.000
1560	2022.12.02 08:06	buy	817	0.01	141.662	0.000	0.000
1561	2022.12.02 08:11	buy	818	0.01	141.592	0.000	0.000
1562	2022.12.02 08:32	buy	819	0.01	141.522	0.000	0.000
1563	2022.12.02 08:36	buy	820	0.01	141.452	0.000	0.000
1564	2022.12.02 08:38	buy	821	0.01	141.382	0.000	0.000
1565	2022.12.02 08:40	buy	822	0.01	141.311	0.000	0.000
1566	2022.12.02 08:42	buy	823	0.01	141.241	0.000	0.000
1567	2022.12.02 08:46	buy	824	0.01	141.171	0.000	0.000
1568	2022.12.02 08:47	buy	825	0.01	141.097	0.000	0.000
1569	2022.12.02 08:48	buy	826	0.01	141.027	0.000	0.000
1570	2022.12.02 08:48	buy	827	0.01	140.953	0.000	0.000
1571	2022.12.02 09:31	buy	828	0.01	140.883	0.000	0.000
1572	2022.12.02 09:42	buy	829	0.01	140.809	0.000	0.000
1573	2022.12.15 13:38	close	829	0.01	145.541	0.000	0.000	32.19	13772.46
1574	2022.12.15 13:38	close	828	0.01	145.541	0.000	0.000	31.69	13804.15
1575	2022.12.15 13:38	close	827	0.01	145.541	0.000	0.000	31.22	13835.37
1576	2022.12.15 13:38	close	826	0.01	145.541	0.000	0.000	30.73	13866.11
1577	2022.12.15 13:38	close	825	0.01	145.541	0.000	0.000	30.25	13896.36
1578	2022.12.15 13:38	close	824	0.01	145.541	0.000	0.000	29.76	13926.12
1579	2022.12.15 13:38	close	823	0.01	145.541	0.000	0.000	29.29	13955.42
1580	2022.12.15 13:38	close	822	0.01	145.541	0.000	0.000	28.82	13984.24
1581	2022.12.15 13:38	close	821	0.01	145.541	0.000	0.000	28.34	14012.58
1582	2022.12.15 13:38	close	820	0.01	145.541	0.000	0.000	27.87	14040.46
1583	2022.12.15 13:38	close	819	0.01	145.541	0.000	0.000	27.40	14067.86
1584	2022.12.15 13:38	close	818	0.01	145.541	0.000	0.000	26.93	14094.80
1585	2022.12.15 13:38	close	817	0.01	145.541	0.000	0.000	26.45	14121.25
1586	2022.12.15 13:38	close	816	0.01	145.541	0.000	0.000	25.98	14147.23
1587	2022.12.15 13:38	close	815	0.01	145.541	0.000	0.000	25.51	14172.75
1588	2022.12.15 13:38	close	814	0.01	145.541	0.000	0.000	25.04	14197.79
1589	2022.12.15 13:38	close	813	0.01	145.541	0.000	0.000	24.59	14222.38
1590	2022.12.15 13:38	close	812	0.01	145.541	0.000	0.000	24.12	14246.50
1591	2022.12.15 13:38	close	811	0.01	145.541	0.000	0.000	23.62	14270.13
1592	2022.12.15 13:38	close	810	0.01	145.541	0.000	0.000	23.15	14293.28
1593	2022.12.15 13:38	close	809	0.01	145.541	0.000	0.000	22.68	14315.96
1594	2022.12.15 13:38	close	808	0.01	145.541	0.000	0.000	22.19	14338.15
1595	2022.12.15 13:38	close	807	0.01	145.541	0.000	0.000	21.72	14359.88
1596	2022.12.15 13:38	close	806	0.01	145.541	0.000	0.000	21.23	14381.11
1597	2022.12.15 13:38	close	805	0.01	145.541	0.000	0.000	20.68	14401.79
1598	2022.12.15 13:38	close	804	0.01	145.541	0.000	0.000	20.78	14422.57
1599	2022.12.15 13:38	close	803	0.01	145.541	0.000	0.000	20.13	14442.69
1600	2022.12.15 13:38	close	802	0.01	145.541	0.000	0.000	19.41	14462.10
1601	2022.12.15 13:38	close	801	0.01	145.541	0.000	0.000	18.92	14481.02
1602	2022.12.15 13:38	close	800	0.01	145.541	0.000	0.000	18.44	14499.45
1603	2022.12.15 13:38	close	799	0.01	145.541	0.000	0.000	17.97	14517.42
1604	2022.12.15 13:38	close	798	0.01	145.541	0.000	0.000	17.49	14534.91
1605	2022.12.15 13:38	close	797	0.01	145.541	0.000	0.000	16.99	14551.90
1606	2022.12.15 13:38	close	796	0.01	145.541	0.000	0.000	16.55	14568.44
1607	2022.12.15 13:38	close	795	0.01	145.541	0.000	0.000	16.06	14584.50
1608	2022.12.15 13:38	close	794	0.01	145.541	0.000	0.000	15.57	14600.06
1609	2022.12.15 13:38	close	793	0.01	145.541	0.000	0.000	15.03	14615.09
1610	2022.12.15 13:38	close	792	0.01	145.541	0.000	0.000	14.49	14629.57
1611	2022.12.15 13:38	close	791	0.01	145.541	0.000	0.000	13.99	14643.56
1612	2022.12.15 13:38	close	790	0.01	145.541	0.000	0.000	13.51	14657.07
1613	2022.12.15 13:38	close	789	0.01	145.541	0.000	0.000	13.00	14670.06
1614	2022.12.15 13:38	close	788	0.01	145.541	0.000	0.000	12.53	14682.59
1615	2022.12.15 13:38	close	787	0.01	145.541	0.000	0.000	11.98	14694.56
1616	2022.12.15 13:38	close	786	0.01	145.541	0.000	0.000	11.50	14706.06
1617	2022.12.15 13:38	close	785	0.01	145.541	0.000	0.000	11.03	14717.08
1618	2022.12.15 13:38	close	784	0.01	145.541	0.000	0.000	10.55	14727.63
1619	2022.12.15 13:38	close	783	0.01	145.541	0.000	0.000	10.07	14737.70
1620	2022.12.15 13:38	close	782	0.01	145.541	0.000	0.000	9.53	14747.22
1621	2022.12.15 13:38	close	781	0.01	145.541	0.000	0.000	9.05	14756.27
1622	2022.12.15 13:38	close	780	0.01	145.541	0.000	0.000	8.55	14764.81
1623	2022.12.15 13:38	close	779	0.01	145.541	0.000	0.000	7.77	14772.58
1624	2022.12.15 13:38	close	778	0.01	145.541	0.000	0.000	7.04	14779.61
1625	2022.12.15 13:38	close	777	0.01	145.541	0.000	0.000	6.53	14786.14
1626	2022.12.15 13:38	close	776	0.01	145.541	0.000	0.000	6.06	14792.20
1627	2022.12.15 13:38	close	775	0.01	145.541	0.000	0.000	5.53	14797.72
1628	2022.12.15 13:38	close	774	0.01	145.541	0.000	0.000	5.05	14802.77
1629	2022.12.15 13:38	close	773	0.01	145.541	0.000	0.000	4.58	14807.34
1630	2022.12.15 13:38	close	772	0.01	145.541	0.000	0.000	4.09	14811.43
1631	2022.12.15 13:38	close	771	0.01	145.541	0.000	0.000	3.59	14815.01
1632	2022.12.15 13:38	close	770	0.01	145.541	0.000	0.000	3.12	14818.13
1633	2022.12.15 13:38	close	769	0.01	145.541	0.000	0.000	2.63	14820.76
1634	2022.12.15 13:38	close	768	0.01	145.541	0.000	0.000	2.16	14822.91
1635	2022.12.15 13:38	close	767	0.01	145.541	0.000	0.000	1.64	14824.55
1636	2022.12.15 13:38	close	766	0.01	145.541	0.000	0.000	1.17	14825.71
1637	2022.12.15 13:38	close	765	0.01	145.541	0.000	0.000	0.70	14826.41
1638	2022.12.15 13:38	close	764	0.01	145.541	0.000	0.000	0.18	14826.58
1639	2022.12.15 13:38	close	763	0.01	145.541	0.000	0.000	-0.31	14826.27
1640	2022.12.15 13:38	close	762	0.01	145.541	0.000	0.000	-0.82	14825.45
1641	2022.12.15 13:38	close	761	0.01	145.541	0.000	0.000	-1.29	14824.15
1642	2022.12.15 13:38	close	760	0.01	145.541	0.000	0.000	-1.80	14822.35
1643	2022.12.15 13:38	close	759	0.01	145.541	0.000	0.000	-2.27	14820.07
1644	2022.12.15 13:38	close	758	0.01	145.541	0.000	0.000	-2.75	14817.32
1645	2022.12.15 13:38	close	757	0.01	145.541	0.000	0.000	-3.22	14814.09
1646	2022.12.15 13:38	close	756	0.01	145.541	0.000	0.000	-3.74	14810.35
1647	2022.12.15 13:38	close	755	0.01	145.541	0.000	0.000	-4.21	14806.14
1648	2022.12.15 13:38	close	754	0.01	145.541	0.000	0.000	-4.68	14801.45
1649	2022.12.15 13:38	close	753	0.01	145.541	0.000	0.000	-5.16	14796.29
1650	2022.12.15 13:38	close	752	0.02	145.541	0.000	0.000	-11.08	14785.21
1651	2022.12.15 13:38	close	751	0.03	145.541	0.000	0.000	-18.05	14767.16
1652	2022.12.15 13:38	close	750	0.04	145.541	0.000	0.000	-25.95	14741.20
1653	2022.12.15 13:38	close	749	0.06	145.541	0.000	0.000	-41.79	14699.42
1654	2022.12.15 13:38	close	748	0.09	145.541	0.000	0.000	-66.92	14632.49
1655	2022.12.15 13:38	close	747	0.13	145.541	0.000	0.000	-103.14	14529.36
1656	2022.12.15 13:38	close	746	0.19	145.541	0.000	0.000	-159.82	14369.53
1657	2022.12.15 13:38	close	745	0.28	145.541	0.000	0.000	-249.65	14119.89
1658	2022.12.15 13:38	close	744	0.40	145.541	0.000	0.000	-375.73	13744.15
1659	2022.12.15 13:38	buy	830	0.40	145.571	0.000	0.000
1660	2022.12.15 13:44	close	830	0.40	145.641	0.000	0.000	18.83	13762.98
1661	2022.12.15 13:44	buy	831	0.40	145.671	0.000	0.000
1662	2022.12.15 13:45	buy	832	0.28	145.600	0.000	0.000
1663	2022.12.15 13:46	buy	833	0.19	145.530	0.000	0.000
1664	2022.12.15 13:47	buy	834	0.13	145.457	0.000	0.000
1665	2022.12.15 13:50	buy	835	0.09	145.387	0.000	0.000
1666	2022.12.15 13:53	buy	836	0.06	145.315	0.000	0.000
1667	2022.12.15 14:07	close	836	0.06	145.576	0.000	0.000	10.53	13773.51
1668	2022.12.15 14:07	close	835	0.09	145.576	0.000	0.000	11.44	13784.95
1669	2022.12.15 14:07	close	834	0.13	145.576	0.000	0.000	10.41	13795.36
1670	2022.12.15 14:07	close	833	0.19	145.576	0.000	0.000	5.88	13801.24
1671	2022.12.15 14:07	close	832	0.28	145.576	0.000	0.000	-4.52	13796.72
1672	2022.12.15 14:07	close	831	0.40	145.576	0.000	0.000	-25.56	13771.16
1673	2022.12.15 14:07	buy	837	0.40	145.606	0.000	0.000
1674	2022.12.15 14:07	close	837	0.40	145.676	0.000	0.000	18.83	13789.99
1675	2022.12.15 14:07	buy	838	0.40	145.706	0.000	0.000
1676	2022.12.15 14:08	close	838	0.40	145.776	0.000	0.000	18.83	13808.82
1677	2022.12.15 14:08	buy	839	0.40	145.806	0.000	0.000
1678	2022.12.15 14:09	close	839	0.40	145.890	0.000	0.000	22.60	13831.42
1679	2022.12.15 14:09	buy	840	0.40	145.920	0.000	0.000
1680	2022.12.15 14:10	buy	841	0.28	145.849	0.000	0.000
1681	2022.12.15 14:11	close	841	0.28	145.947	0.000	0.000	18.45	13849.87
1682	2022.12.15 14:11	close	840	0.40	145.947	0.000	0.000	7.26	13857.13
1683	2022.12.15 14:11	buy	842	0.40	145.977	0.000	0.000
1684	2022.12.15 14:12	buy	843	0.28	145.903	0.000	0.000
1685	2022.12.15 14:13	close	843	0.28	146.003	0.000	0.000	18.84	13875.97
1686	2022.12.15 14:13	close	842	0.40	146.003	0.000	0.000	7.00	13882.97
1687	2022.12.15 14:13	buy	844	0.40	146.033	0.000	0.000
1688	2022.12.15 14:13	close	844	0.40	146.106	0.000	0.000	19.64	13902.61
1689	2022.12.15 14:13	buy	845	0.40	146.136	0.000	0.000
1690	2022.12.15 14:14	buy	846	0.28	146.063	0.000	0.000
1691	2022.12.15 14:14	buy	847	0.19	145.992	0.000	0.000
1692	2022.12.15 14:16	close	847	0.19	146.123	0.000	0.000	16.74	13919.35
1693	2022.12.15 14:16	close	846	0.28	146.123	0.000	0.000	11.30	13930.65
1694	2022.12.15 14:16	close	845	0.40	146.123	0.000	0.000	-3.50	13927.15
1695	2022.12.15 14:16	buy	848	0.40	146.153	0.000	0.000
1696	2022.12.15 14:16	buy	849	0.28	146.083	0.000	0.000
1697	2022.12.15 14:17	close	849	0.28	146.180	0.000	0.000	18.27	13945.42
1698	2022.12.15 14:17	close	848	0.40	146.180	0.000	0.000	7.27	13952.69
1699	2022.12.15 14:17	buy	850	0.40	146.210	0.000	0.000
1700	2022.12.15 14:17	buy	851	0.28	146.120	0.000	0.000
1701	2022.12.15 14:34	close	851	0.28	146.228	0.000	0.000	20.34	13973.03
1702	2022.12.15 14:34	close	850	0.40	146.228	0.000	0.000	4.84	13977.87
1703	2022.12.15 14:34	buy	852	0.40	146.258	0.000	0.000
1704	2022.12.15 14:35	buy	853	0.28	146.187	0.000	0.000
1705	2022.12.15 14:36	buy	854	0.19	146.114	0.000	0.000
1706	2022.12.15 14:37	buy	855	0.13	146.044	0.000	0.000
1707	2022.12.15 14:43	close	855	0.13	146.205	0.000	0.000	14.07	13991.94
1708	2022.12.15 14:43	close	854	0.19	146.205	0.000	0.000	11.63	14003.57
1709	2022.12.15 14:43	close	853	0.28	146.205	0.000	0.000	3.39	14006.96
1710	2022.12.15 14:43	close	852	0.40	146.205	0.000	0.000	-14.26	13992.70
1711	2022.12.15 14:43	buy	856	0.40	146.235	0.000	0.000
1712	2022.12.15 14:51	close	856	0.40	146.305	0.000	0.000	18.83	14011.53
1713	2022.12.15 14:51	buy	857	0.40	146.335	0.000	0.000
1714	2022.12.15 15:01	close	857	0.40	146.405	0.000	0.000	18.83	14030.36
1715	2022.12.15 15:01	buy	858	0.40	146.435	0.000	0.000
1716	2022.12.15 15:02	close	858	0.40	146.505	0.000	0.000	18.83	14049.19
1717	2022.12.15 15:02	buy	859	0.40	146.535	0.000	0.000
1718	2022.12.15 15:04	buy	860	0.28	146.458	0.000	0.000
1719	2022.12.15 15:07	buy	861	0.19	146.386	0.000	0.000
1720	2022.12.15 15:10	buy	862	0.13	146.316	0.000	0.000
1721	2022.12.15 15:17	close	862	0.13	146.477	0.000	0.000	14.08	14063.27
1722	2022.12.15 15:17	close	861	0.19	146.477	0.000	0.000	11.62	14074.89
1723	2022.12.15 15:17	close	860	0.28	146.477	0.000	0.000	3.58	14078.47
1724	2022.12.15 15:17	close	859	0.40	146.477	0.000	0.000	-15.60	14062.87
1725	2022.12.15 15:17	buy	863	0.40	146.507	0.000	0.000
1726	2022.12.15 15:18	close	863	0.40	146.578	0.000	0.000	19.10	14081.97
1727	2022.12.15 15:18	buy	864	0.40	146.608	0.000	0.000
1728	2022.12.15 15:19	buy	865	0.28	146.537	0.000	0.000
1729	2022.12.15 15:21	buy	866	0.19	146.467	0.000	0.000
1730	2022.12.15 15:22	buy	867	0.13	146.394	0.000	0.000
1731	2022.12.15 15:22	buy	868	0.09	146.324	0.000	0.000
1732	2022.12.15 15:31	buy	869	0.06	146.252	0.000	0.000
1733	2022.12.15 15:56	close	869	0.06	146.512	0.000	0.000	10.49	14092.46
1734	2022.12.15 15:56	close	868	0.09	146.512	0.000	0.000	11.38	14103.84
1735	2022.12.15 15:56	close	867	0.13	146.512	0.000	0.000	10.32	14114.16
1736	2022.12.15 15:56	close	866	0.19	146.512	0.000	0.000	5.75	14119.91
1737	2022.12.15 15:56	close	865	0.28	146.512	0.000	0.000	-4.71	14115.20
1738	2022.12.15 15:56	close	864	0.40	146.512	0.000	0.000	-25.83	14089.37
1739	2022.12.15 15:56	buy	870	0.40	146.542	0.000	0.000
1740	2022.12.15 15:56	close	870	0.40	146.612	0.000	0.000	18.84	14108.21
1741	2022.12.15 15:56	buy	871	0.40	146.642	0.000	0.000
1742	2022.12.15 15:57	buy	872	0.28	146.570	0.000	0.000
1743	2022.12.15 15:57	buy	873	0.19	146.500	0.000	0.000
1744	2022.12.15 16:05	close	873	0.19	146.623	0.000	0.000	15.72	14123.93
1745	2022.12.15 16:05	close	872	0.28	146.623	0.000	0.000	9.98	14133.91
1746	2022.12.15 16:05	close	871	0.40	146.623	0.000	0.000	-5.11	14128.80
1747	2022.12.15 16:05	buy	874	0.40	146.653	0.000	0.000
1748	2022.12.15 16:07	buy	875	0.28	146.582	0.000	0.000
1749	2022.12.15 16:14	close	875	0.28	146.688	0.000	0.000	19.96	14148.76
1750	2022.12.15 16:14	close	874	0.40	146.688	0.000	0.000	9.41	14158.17
1751	2022.12.15 16:14	buy	876	0.40	146.718	0.000	0.000
1752	2022.12.15 16:14	buy	877	0.28	146.642	0.000	0.000
1753	2022.12.15 16:20	buy	878	0.19	146.570	0.000	0.000
1754	2022.12.15 16:54	close	878	0.19	146.694	0.000	0.000	15.84	14174.01
1755	2022.12.15 16:54	close	877	0.28	146.694	0.000	0.000	9.80	14183.81
1756	2022.12.15 16:54	close	876	0.40	146.694	0.000	0.000	-6.45	14177.36
1757	2022.12.15 16:54	buy	879	0.40	146.724	0.000	0.000
1758	2022.12.15 17:01	buy	880	0.28	146.654	0.000	0.000
1759	2022.12.15 17:07	buy	881	0.19	146.581	0.000	0.000
1760	2022.12.15 17:07	buy	882	0.13	146.509	0.000	0.000
1761	2022.12.15 17:08	buy	883	0.09	146.439	0.000	0.000
1762	2022.12.15 17:09	buy	884	0.06	146.367	0.000	0.000
1763	2022.12.15 17:10	buy	885	0.04	146.296	0.000	0.000
1764	2022.12.15 17:13	buy	886	0.03	146.226	0.000	0.000
1765	2022.12.16 01:58	buy	887	0.02	146.156	0.000	0.000
1766	2022.12.16 02:23	buy	888	0.01	146.086	0.000	0.000
1767	2022.12.16 02:29	buy	889	0.01	146.015	0.000	0.000
1768	2022.12.16 07:58	buy	890	0.01	145.945	0.000	0.000
1769	2022.12.16 08:02	buy	891	0.01	145.875	0.000	0.000
1770	2022.12.16 08:17	buy	892	0.01	145.805	0.000	0.000
1771	2022.12.16 08:27	buy	893	0.01	145.735	0.000	0.000
1772	2022.12.16 08:29	buy	894	0.01	145.664	0.000	0.000
1773	2022.12.16 09:58	buy	895	0.01	145.593	0.000	0.000
1774	2022.12.16 10:02	buy	896	0.01	145.521	0.000	0.000
1775	2022.12.16 15:11	buy	897	0.01	145.451	0.000	0.000
1776	2022.12.16 15:18	buy	898	0.01	145.377	0.000	0.000
1777	2022.12.16 15:19	buy	899	0.01	145.305	0.000	0.000
1778	2022.12.16 15:22	buy	900	0.01	145.231	0.000	0.000
1779	2022.12.16 15:30	buy	901	0.01	145.161	0.000	0.000
1780	2022.12.16 15:32	buy	902	0.01	145.090	0.000	0.000
1781	2022.12.16 15:46	buy	903	0.01	145.017	0.000	0.000
1782	2022.12.16 15:55	buy	904	0.01	144.946	0.000	0.000
1783	2022.12.16 16:28	buy	905	0.01	144.874	0.000	0.000
1784	2022.12.16 16:52	buy	906	0.01	144.802	0.000	0.000
1785	2022.12.16 17:57	buy	907	0.01	144.732	0.000	0.000
1786	2022.12.16 18:41	buy	908	0.01	144.662	0.000	0.000
1787	2022.12.18 22:04	buy	909	0.01	143.895	0.000	0.000
1788	2022.12.20 03:03	buy	910	0.01	143.811	0.000	0.000
1789	2022.12.20 03:04	buy	911	0.01	143.728	0.000	0.000
1790	2022.12.20 03:04	buy	912	0.01	143.646	0.000	0.000
1791	2022.12.20 03:04	buy	913	0.01	143.566	0.000	0.000
1792	2022.12.20 03:04	buy	914	0.01	143.491	0.000	0.000
1793	2022.12.20 03:04	buy	915	0.01	143.421	0.000	0.000
1794	2022.12.20 03:05	buy	916	0.01	143.347	0.000	0.000
1795	2022.12.20 03:05	buy	917	0.01	143.271	0.000	0.000
1796	2022.12.20 03:05	buy	918	0.01	143.192	0.000	0.000
1797	2022.12.20 03:05	buy	919	0.01	143.121	0.000	0.000
1798	2022.12.20 03:05	buy	920	0.01	143.032	0.000	0.000
1799	2022.12.20 03:05	buy	921	0.01	142.943	0.000	0.000
1800	2022.12.20 03:05	buy	922	0.01	142.870	0.000	0.000
1801	2022.12.20 03:05	buy	923	0.01	142.798	0.000	0.000
1802	2022.12.20 03:05	buy	924	0.01	142.727	0.000	0.000
1803	2022.12.20 03:08	buy	925	0.01	142.646	0.000	0.000
1804	2022.12.20 03:13	buy	926	0.01	142.576	0.000	0.000
1805	2022.12.20 03:14	buy	927	0.01	142.497	0.000	0.000
1806	2022.12.20 03:14	buy	928	0.01	142.424	0.000	0.000
1807	2022.12.20 03:14	buy	929	0.01	142.352	0.000	0.000
1808	2022.12.20 03:14	buy	930	0.01	142.280	0.000	0.000
1809	2022.12.20 03:14	buy	931	0.01	142.205	0.000	0.000
1810	2022.12.20 03:14	buy	932	0.01	142.088	0.000	0.000
1811	2022.12.20 03:14	buy	933	0.01	141.814	0.000	0.000
1812	2022.12.20 03:15	buy	934	0.01	141.742	0.000	0.000
1813	2022.12.20 03:29	buy	935	0.01	141.667	0.000	0.000
1814	2022.12.20 03:47	buy	936	0.01	141.594	0.000	0.000
1815	2022.12.20 03:47	buy	937	0.01	141.523	0.000	0.000
1816	2022.12.20 03:47	buy	938	0.01	141.434	0.000	0.000
1817	2022.12.20 03:47	buy	939	0.01	141.331	0.000	0.000
1818	2022.12.20 03:47	buy	940	0.01	141.260	0.000	0.000
1819	2022.12.20 05:31	buy	941	0.01	141.188	0.000	0.000
1820	2022.12.20 05:34	buy	942	0.01	141.115	0.000	0.000
1821	2022.12.20 05:35	buy	943	0.01	141.043	0.000	0.000
1822	2022.12.20 05:38	buy	944	0.01	140.969	0.000	0.000
1823	2022.12.20 05:39	buy	945	0.01	140.899	0.000	0.000
1824	2022.12.20 05:59	buy	946	0.01	140.826	0.000	0.000
1825	2022.12.20 05:59	buy	947	0.01	140.753	0.000	0.000
1826	2022.12.20 06:00	buy	948	0.01	140.682	0.000	0.000
1827	2022.12.20 06:01	buy	949	0.01	140.612	0.000	0.000
1828	2022.12.20 06:01	buy	950	0.01	140.540	0.000	0.000
1829	2022.12.20 06:05	buy	951	0.01	140.470	0.000	0.000
1830	2022.12.20 07:46	buy	952	0.01	140.400	0.000	0.000
1831	2022.12.20 07:49	buy	953	0.01	140.322	0.000	0.000
1832	2022.12.20 08:27	buy	954	0.01	140.252	0.000	0.000
1833	2022.12.20 08:28	buy	955	0.01	140.181	0.000	0.000
1834	2022.12.20 15:52	buy	956	0.01	140.110	0.000	0.000
1835	2022.12.20 15:53	buy	957	0.01	140.040	0.000	0.000
1836	2022.12.20 15:57	buy	958	0.01	139.968	0.000	0.000
1837	2022.12.20 15:58	buy	959	0.01	139.898	0.000	0.000
1838	2022.12.20 15:59	buy	960	0.01	139.828	0.000	0.000
1839	2022.12.20 16:11	buy	961	0.01	139.758	0.000	0.000
1840	2022.12.20 16:11	buy	962	0.01	139.685	0.000	0.000
1841	2022.12.20 16:11	buy	963	0.01	139.615	0.000	0.000
1842	2022.12.20 16:11	buy	964	0.01	139.543	0.000	0.000
1843	2022.12.20 16:12	buy	965	0.01	139.470	0.000	0.000
1844	2022.12.20 16:13	buy	966	0.01	139.400	0.000	0.000
1845	2022.12.20 16:46	buy	967	0.01	139.329	0.000	0.000
1846	2022.12.20 17:06	buy	968	0.01	139.258	0.000	0.000
1847	2022.12.20 17:06	buy	969	0.01	139.188	0.000	0.000
1848	2022.12.20 17:07	buy	970	0.01	139.118	0.000	0.000
1849	2022.12.20 17:07	buy	971	0.01	139.047	0.000	0.000
1850	2022.12.20 17:08	buy	972	0.01	138.975	0.000	0.000
1851	2022.12.20 17:08	buy	973	0.01	138.905	0.000	0.000
1852	2022.12.20 17:09	buy	974	0.01	138.835	0.000	0.000
1853	2023.01.03 01:22	buy	975	0.01	138.765	0.000	0.000
1854	2023.01.03 01:24	buy	976	0.01	138.688	0.000	0.000
1855	2023.01.03 01:29	buy	977	0.01	138.618	0.000	0.000
1856	2023.01.03 01:29	buy	978	0.01	138.508	0.000	0.000
1857	2023.01.03 01:29	buy	979	0.01	138.399	0.000	0.000
1858	2023.01.03 04:12	buy	980	0.01	138.329	0.000	0.000
1859	2023.01.03 05:03	buy	981	0.01	138.257	0.000	0.000
1860	2023.01.03 08:10	buy	982	0.01	138.186	0.000	0.000
1861	2023.01.03 08:11	buy	983	0.01	138.108	0.000	0.000
1862	2023.01.03 08:14	buy	984	0.01	138.038	0.000	0.000
1863	2023.01.03 09:00	buy	985	0.01	137.967	0.000	0.000
1864	2023.01.03 09:03	buy	986	0.01	137.897	0.000	0.000
1865	2023.01.03 09:04	buy	987	0.01	137.821	0.000	0.000
1866	2023.01.03 09:05	buy	988	0.01	137.749	0.000	0.000
1867	2023.01.03 09:10	buy	989	0.01	137.678	0.000	0.000
1868	2023.01.03 09:15	buy	990	0.01	137.606	0.000	0.000
1869	2023.01.03 09:17	buy	991	0.01	137.527	0.000	0.000
1870	2023.01.03 09:17	buy	992	0.01	137.457	0.000	0.000
1871	2023.02.21 14:53	close	992	0.01	144.009	0.000	0.000	45.48	14222.84
1872	2023.02.21 14:53	close	991	0.01	144.009	0.000	0.000	45.01	14267.85
1873	2023.02.21 14:53	close	990	0.01	144.009	0.000	0.000	44.48	14312.33
1874	2023.02.21 14:53	close	989	0.01	144.009	0.000	0.000	43.99	14356.32
1875	2023.02.21 14:53	close	988	0.01	144.009	0.000	0.000	43.52	14399.83
1876	2023.02.21 14:53	close	987	0.01	144.009	0.000	0.000	43.03	14442.86
1877	2023.02.21 14:53	close	986	0.01	144.009	0.000	0.000	42.52	14485.38
1878	2023.02.21 14:53	close	985	0.01	144.009	0.000	0.000	42.05	14527.43
1879	2023.02.21 14:53	close	984	0.01	144.009	0.000	0.000	41.57	14569.00
1880	2023.02.21 14:53	close	983	0.01	144.009	0.000	0.000	41.10	14610.09
1881	2023.02.21 14:53	close	982	0.01	144.009	0.000	0.000	40.58	14650.67
1882	2023.02.21 14:53	close	981	0.01	144.009	0.000	0.000	40.10	14690.77
1883	2023.02.21 14:53	close	980	0.01	144.009	0.000	0.000	39.62	14730.39
1884	2023.02.21 14:53	close	979	0.01	144.009	0.000	0.000	39.14	14769.53
1885	2023.02.21 14:53	close	978	0.01	144.009	0.000	0.000	38.41	14807.93
1886	2023.02.21 14:53	close	977	0.01	144.009	0.000	0.000	37.67	14845.60
1887	2023.02.21 14:53	close	976	0.01	144.009	0.000	0.000	37.20	14882.80
1888	2023.02.21 14:53	close	975	0.01	144.009	0.000	0.000	36.68	14919.48
1889	2023.02.21 14:53	close	974	0.01	144.009	0.000	0.000	36.61	14956.09
1890	2023.02.21 14:53	close	973	0.01	144.009	0.000	0.000	36.14	14992.23
1891	2023.02.21 14:53	close	972	0.01	144.009	0.000	0.000	35.67	15027.90
1892	2023.02.21 14:53	close	971	0.01	144.009	0.000	0.000	35.19	15063.09
1893	2023.02.21 14:53	close	970	0.01	144.009	0.000	0.000	34.71	15097.80
1894	2023.02.21 14:53	close	969	0.01	144.009	0.000	0.000	34.24	15132.04
1895	2023.02.21 14:53	close	968	0.01	144.009	0.000	0.000	33.77	15165.81
1896	2023.02.21 14:53	close	967	0.01	144.009	0.000	0.000	33.29	15199.10
1897	2023.02.21 14:53	close	966	0.01	144.009	0.000	0.000	32.81	15231.91
1898	2023.02.21 14:53	close	965	0.01	144.009	0.000	0.000	32.34	15264.25
1899	2023.02.21 14:53	close	964	0.01	144.009	0.000	0.000	31.85	15296.10
1900	2023.02.21 14:53	close	963	0.01	144.009	0.000	0.000	31.37	15327.47
1901	2023.02.21 14:53	close	962	0.01	144.009	0.000	0.000	30.90	15358.37
1902	2023.02.21 14:53	close	961	0.01	144.009	0.000	0.000	30.40	15388.77
1903	2023.02.21 14:53	close	960	0.01	144.009	0.000	0.000	29.93	15418.70
1904	2023.02.21 14:53	close	959	0.01	144.009	0.000	0.000	29.46	15448.16
1905	2023.02.21 14:53	close	958	0.01	144.009	0.000	0.000	28.99	15477.15
1906	2023.02.21 14:53	close	957	0.01	144.009	0.000	0.000	28.51	15505.66
1907	2023.02.21 14:53	close	956	0.01	144.009	0.000	0.000	28.04	15533.70
1908	2023.02.21 14:53	close	955	0.01	144.009	0.000	0.000	27.56	15561.26
1909	2023.02.21 14:53	close	954	0.01	144.009	0.000	0.000	27.08	15588.34
1910	2023.02.21 14:53	close	953	0.01	144.009	0.000	0.000	26.61	15614.95
1911	2023.02.21 14:53	close	952	0.01	144.009	0.000	0.000	26.09	15641.04
1912	2023.02.21 14:53	close	951	0.01	144.009	0.000	0.000	25.62	15666.67
1913	2023.02.21 14:53	close	950	0.01	144.009	0.000	0.000	25.14	15691.81
1914	2023.02.21 14:53	close	949	0.01	144.009	0.000	0.000	24.66	15716.47
1915	2023.02.21 14:53	close	948	0.01	144.009	0.000	0.000	24.19	15740.66
1916	2023.02.21 14:53	close	947	0.01	144.009	0.000	0.000	23.71	15764.37
1917	2023.02.21 14:53	close	946	0.01	144.009	0.000	0.000	23.22	15787.59
1918	2023.02.21 14:53	close	945	0.01	144.009	0.000	0.000	22.73	15810.32
1919	2023.02.21 14:53	close	944	0.01	144.009	0.000	0.000	22.26	15832.58
1920	2023.02.21 14:53	close	943	0.01	144.009	0.000	0.000	21.76	15854.34
1921	2023.02.21 14:53	close	942	0.01	144.009	0.000	0.000	21.28	15875.62
1922	2023.02.21 14:53	close	941	0.01	144.009	0.000	0.000	20.79	15896.41
1923	2023.02.21 14:53	close	940	0.01	144.009	0.000	0.000	20.30	15916.71
1924	2023.02.21 14:53	close	939	0.01	144.009	0.000	0.000	19.82	15936.53
1925	2023.02.21 14:53	close	938	0.01	144.009	0.000	0.000	19.13	15955.66
1926	2023.02.21 14:53	close	937	0.01	144.009	0.000	0.000	18.53	15974.19
1927	2023.02.21 14:53	close	936	0.01	144.009	0.000	0.000	18.06	15992.25
1928	2023.02.21 14:53	close	935	0.01	144.009	0.000	0.000	17.56	16009.81
1929	2023.02.21 14:53	close	934	0.01	144.009	0.000	0.000	17.06	16026.87
1930	2023.02.21 14:53	close	933	0.01	144.009	0.000	0.000	16.58	16043.45
1931	2023.02.21 14:53	close	932	0.01	144.009	0.000	0.000	14.73	16058.18
1932	2023.02.21 14:53	close	931	0.01	144.009	0.000	0.000	13.95	16072.13
1933	2023.02.21 14:53	close	930	0.01	144.009	0.000	0.000	13.44	16085.57
1934	2023.02.21 14:53	close	929	0.01	144.009	0.000	0.000	12.96	16098.53
1935	2023.02.21 14:53	close	928	0.01	144.009	0.000	0.000	12.47	16111.00
1936	2023.02.21 14:53	close	927	0.01	144.009	0.000	0.000	11.98	16122.98
1937	2023.02.21 14:53	close	926	0.01	144.009	0.000	0.000	11.45	16134.43
1938	2023.02.21 14:53	close	925	0.01	144.009	0.000	0.000	10.98	16145.41
1939	2023.02.21 14:53	close	924	0.01	144.009	0.000	0.000	10.44	16155.85
1940	2023.02.21 14:53	close	923	0.01	144.009	0.000	0.000	9.96	16165.81
1941	2023.02.21 14:53	close	922	0.01	144.009	0.000	0.000	9.47	16175.28
1942	2023.02.21 14:53	close	921	0.01	144.009	0.000	0.000	8.98	16184.26
1943	2023.02.21 14:53	close	920	0.01	144.009	0.000	0.000	8.38	16192.64
1944	2023.02.21 14:53	close	919	0.01	144.009	0.000	0.000	7.79	16200.43
1945	2023.02.21 14:53	close	918	0.01	144.009	0.000	0.000	7.31	16207.74
1946	2023.02.21 14:53	close	917	0.01	144.009	0.000	0.000	6.78	16214.52
1947	2023.02.21 14:53	close	916	0.01	144.009	0.000	0.000	6.27	16220.80
1948	2023.02.21 14:53	close	915	0.01	144.009	0.000	0.000	5.77	16226.57
1949	2023.02.21 14:53	close	914	0.01	144.009	0.000	0.000	5.30	16231.87
1950	2023.02.21 14:53	close	913	0.01	144.009	0.000	0.000	4.79	16236.66
1951	2023.02.21 14:53	close	912	0.01	144.009	0.000	0.000	4.25	16240.91
1952	2023.02.21 14:53	close	911	0.01	144.009	0.000	0.000	3.70	16244.61
1953	2023.02.21 14:53	close	910	0.01	144.009	0.000	0.000	3.14	16247.75
1954	2023.02.21 14:53	close	909	0.01	144.009	0.000	0.000	2.64	16250.38
1955	2023.02.21 14:53	close	908	0.01	144.009	0.000	0.000	-2.52	16247.86
1956	2023.02.21 14:53	close	907	0.01	144.009	0.000	0.000	-2.99	16244.87
1957	2023.02.21 14:53	close	906	0.01	144.009	0.000	0.000	-3.46	16241.41
1958	2023.02.21 14:53	close	905	0.01	144.009	0.000	0.000	-3.94	16237.47
1959	2023.02.21 14:53	close	904	0.01	144.009	0.000	0.000	-4.43	16233.03
1960	2023.02.21 14:53	close	903	0.01	144.009	0.000	0.000	-4.91	16228.12
1961	2023.02.21 14:53	close	902	0.01	144.009	0.000	0.000	-5.40	16222.72
1962	2023.02.21 14:53	close	901	0.01	144.009	0.000	0.000	-5.88	16216.84
1963	2023.02.21 14:53	close	900	0.01	144.009	0.000	0.000	-6.35	16210.48
1964	2023.02.21 14:53	close	899	0.01	144.009	0.000	0.000	-6.84	16203.64
1965	2023.02.21 14:53	close	898	0.01	144.009	0.000	0.000	-7.33	16196.31
1966	2023.02.21 14:53	close	897	0.01	144.009	0.000	0.000	-7.83	16188.48
1967	2023.02.21 14:53	close	896	0.01	144.009	0.000	0.000	-8.30	16180.18
1968	2023.02.21 14:53	close	895	0.01	144.009	0.000	0.000	-8.78	16171.39
1969	2023.02.21 14:53	close	894	0.01	144.009	0.000	0.000	-9.26	16162.13
1970	2023.02.21 14:53	close	893	0.01	144.009	0.000	0.000	-9.74	16152.39
1971	2023.02.21 14:53	close	892	0.01	144.009	0.000	0.000	-10.21	16142.18
1972	2023.02.21 14:53	close	891	0.01	144.009	0.000	0.000	-10.68	16131.49
1973	2023.02.21 14:53	close	890	0.01	144.009	0.000	0.000	-11.15	16120.34
1974	2023.02.21 14:53	close	889	0.01	144.009	0.000	0.000	-11.62	16108.72
1975	2023.02.21 14:53	close	888	0.01	144.009	0.000	0.000	-12.10	16096.62
1976	2023.02.21 14:53	close	887	0.02	144.009	0.000	0.000	-25.14	16071.47
1977	2023.02.21 14:53	close	886	0.03	144.009	0.000	0.000	-39.04	16032.43
1978	2023.02.21 14:53	close	885	0.04	144.009	0.000	0.000	-53.94	15978.49
1979	2023.02.21 14:53	close	884	0.06	144.009	0.000	0.000	-83.78	15894.71
1980	2023.02.21 14:53	close	883	0.09	144.009	0.000	0.000	-130.03	15764.68
1981	2023.02.21 14:53	close	882	0.13	144.009	0.000	0.000	-193.94	15570.74
1982	2023.02.21 14:53	close	881	0.19	144.009	0.000	0.000	-292.65	15278.09
1983	2023.02.21 14:53	close	880	0.28	144.009	0.000	0.000	-445.01	14833.08
1984	2023.02.21 14:53	close	879	0.40	144.009	0.000	0.000	-654.56	14178.52
1985	2023.02.21 14:53	buy	993	0.40	144.039	0.000	0.000
1986	2023.02.21 14:56	buy	994	0.28	143.969	0.000	0.000
1987	2023.02.21 15:00	buy	995	0.19	143.897	0.000	0.000
1988	2023.02.21 15:09	close	995	0.19	144.020	0.000	0.000	15.72	14194.24
1989	2023.02.21 15:09	close	994	0.28	144.020	0.000	0.000	9.61	14203.85
1990	2023.02.21 15:09	close	993	0.40	144.020	0.000	0.000	-5.11	14198.74
1991	2023.02.21 15:09	buy	996	0.40	144.050	0.000	0.000
1992	2023.02.21 15:24	buy	997	0.28	143.980	0.000	0.000
1993	2023.02.21 15:38	close	997	0.28	144.078	0.000	0.000	18.45	14217.19
1994	2023.02.21 15:38	close	996	0.40	144.078	0.000	0.000	7.53	14224.72
1995	2023.02.21 15:38	buy	998	0.40	144.108	0.000	0.000
1996	2023.02.21 15:55	buy	999	0.28	144.038	0.000	0.000
1997	2023.02.21 15:56	buy	1000	0.19	143.967	0.000	0.000
1998	2023.02.21 16:17	buy	1001	0.13	143.896	0.000	0.000
1999	2023.02.21 16:21	buy	1002	0.09	143.824	0.000	0.000
2000	2023.02.21 16:53	buy	1003	0.06	143.754	0.000	0.000
2001	2023.02.21 18:21	buy	1004	0.04	143.684	0.000	0.000
2002	2023.02.21 18:59	buy	1005	0.03	143.614	0.000	0.000
2003	2023.02.22 00:52	buy	1006	0.02	143.544	0.000	0.000
2004	2023.02.22 08:01	buy	1007	0.01	143.474	0.000	0.000
2005	2023.02.22 10:58	buy	1008	0.01	143.403	0.000	0.000
2006	2023.02.22 11:32	buy	1009	0.01	143.333	0.000	0.000
2007	2023.02.22 11:36	buy	1010	0.01	143.263	0.000	0.000
2008	2023.02.22 12:25	buy	1011	0.01	143.193	0.000	0.000
2009	2023.02.22 12:33	buy	1012	0.01	143.120	0.000	0.000
2010	2023.02.22 22:05	buy	1013	0.01	143.027	0.000	0.000
2011	2023.02.23 09:21	buy	1014	0.01	142.957	0.000	0.000
2012	2023.02.23 09:24	buy	1015	0.01	142.887	0.000	0.000
2013	2023.02.23 09:40	buy	1016	0.01	142.815	0.000	0.000
2014	2023.02.23 16:31	buy	1017	0.01	142.743	0.000	0.000
2015	2023.02.23 16:32	buy	1018	0.01	142.671	0.000	0.000
2016	2023.02.23 19:05	buy	1019	0.01	142.601	0.000	0.000
2017	2023.02.23 23:16	buy	1020	0.01	142.531	0.000	0.000
2018	2023.02.23 23:18	buy	1021	0.01	142.455	0.000	0.000
2019	2023.02.24 00:51	buy	1022	0.01	142.356	0.000	0.000
2020	2023.02.24 00:53	buy	1023	0.01	142.286	0.000	0.000
2021	2023.02.24 00:54	buy	1024	0.01	142.216	0.000	0.000
2022	2023.02.24 14:31	close	1024	0.01	143.815	0.000	0.000	10.75	14235.47
2023	2023.02.24 14:31	close	1023	0.01	143.815	0.000	0.000	10.28	14245.75
2024	2023.02.24 14:31	close	1022	0.01	143.815	0.000	0.000	9.81	14255.56
2025	2023.02.24 14:31	close	1021	0.01	143.815	0.000	0.000	9.17	14264.73
2026	2023.02.24 14:31	close	1020	0.01	143.815	0.000	0.000	8.66	14273.39
2027	2023.02.24 14:31	close	1019	0.01	143.815	0.000	0.000	8.19	14281.58
2028	2023.02.24 14:31	close	1018	0.01	143.815	0.000	0.000	7.72	14289.30
2029	2023.02.24 14:31	close	1017	0.01	143.815	0.000	0.000	7.24	14296.54
2030	2023.02.24 14:31	close	1016	0.01	143.815	0.000	0.000	6.75	14303.29
2031	2023.02.24 14:31	close	1015	0.01	143.815	0.000	0.000	6.27	14309.56
2032	2023.02.24 14:31	close	1014	0.01	143.815	0.000	0.000	5.80	14315.35
2033	2023.02.24 14:31	close	1013	0.01	143.815	0.000	0.000	5.41	14320.77
2034	2023.02.24 14:31	close	1012	0.01	143.815	0.000	0.000	4.78	14325.55
2035	2023.02.24 14:31	close	1011	0.01	143.815	0.000	0.000	4.29	14329.85
2036	2023.02.24 14:31	close	1010	0.01	143.815	0.000	0.000	3.82	14333.67
2037	2023.02.24 14:31	close	1009	0.01	143.815	0.000	0.000	3.35	14337.03
2038	2023.02.24 14:31	close	1008	0.01	143.815	0.000	0.000	2.88	14339.91
2039	2023.02.24 14:31	close	1007	0.01	143.815	0.000	0.000	2.40	14342.32
2040	2023.02.24 14:31	close	1006	0.02	143.815	0.000	0.000	3.87	14346.19
2041	2023.02.24 14:31	close	1005	0.03	143.815	0.000	0.000	4.49	14350.68
2042	2023.02.24 14:31	close	1004	0.04	143.815	0.000	0.000	4.10	14354.78
2043	2023.02.24 14:31	close	1003	0.06	143.815	0.000	0.000	3.32	14358.11
2044	2023.02.24 14:31	close	1002	0.09	143.815	0.000	0.000	0.75	14358.86
2045	2023.02.24 14:31	close	1001	0.13	143.815	0.000	0.000	-5.21	14353.65
2046	2023.02.24 14:31	close	1000	0.19	143.815	0.000	0.000	-16.70	14336.95
2047	2023.02.24 14:31	close	999	0.28	143.815	0.000	0.000	-37.98	14298.97
2048	2023.02.24 14:31	close	998	0.40	143.815	0.000	0.000	-73.08	14225.89
2049	2023.02.24 14:31	buy	1025	0.40	143.845	0.000	0.000
2050	2023.02.24 14:33	buy	1026	0.28	143.774	0.000	0.000
2051	2023.02.24 14:44	buy	1027	0.19	143.702	0.000	0.000
2052	2023.02.24 15:25	close	1027	0.19	143.825	0.000	0.000	15.72	14241.61
2053	2023.02.24 15:25	close	1026	0.28	143.825	0.000	0.000	9.61	14251.22
2054	2023.02.24 15:25	close	1025	0.40	143.825	0.000	0.000	-5.38	14245.84
2055	2023.02.24 15:25	buy	1028	0.40	143.855	0.000	0.000
2056	2023.02.24 15:28	buy	1029	0.28	143.785	0.000	0.000
2057	2023.02.24 15:30	buy	1030	0.19	143.715	0.000	0.000
2058	2023.02.24 15:36	close	1030	0.19	143.841	0.000	0.000	16.10	14261.94
2059	2023.02.24 15:36	close	1029	0.28	143.841	0.000	0.000	10.55	14272.49
2060	2023.02.24 15:36	close	1028	0.40	143.841	0.000	0.000	-3.77	14268.72
2061	2023.02.24 15:36	buy	1031	0.40	143.871	0.000	0.000
2062	2023.02.24 15:46	buy	1032	0.28	143.801	0.000	0.000
2063	2023.02.24 15:50	buy	1033	0.19	143.731	0.000	0.000
2064	2023.02.24 16:33	close	1033	0.19	143.851	0.000	0.000	15.33	14284.05
2065	2023.02.24 16:33	close	1032	0.28	143.851	0.000	0.000	9.41	14293.46
2066	2023.02.24 16:33	close	1031	0.40	143.851	0.000	0.000	-5.38	14288.08
2067	2023.02.24 16:33	buy	1034	0.40	143.881	0.000	0.000
2068	2023.02.24 16:38	buy	1035	0.28	143.807	0.000	0.000
2069	2023.02.24 17:14	close	1035	0.28	143.906	0.000	0.000	18.64	14306.72
2070	2023.02.24 17:14	close	1034	0.40	143.906	0.000	0.000	6.73	14313.45
2071	2023.02.24 17:14	buy	1036	0.40	143.936	0.000	0.000
2072	2023.02.24 19:26	close	1036	0.40	144.006	0.000	0.000	18.83	14332.28
2073	2023.02.24 19:26	buy	1037	0.40	144.036	0.000	0.000
2074	2023.02.24 19:38	buy	1038	0.28	143.966	0.000	0.000
2075	2023.02.24 20:45	buy	1039	0.19	143.894	0.000	0.000
2076	2023.02.26 22:27	buy	1040	0.13	143.759	0.000	0.000
2077	2023.02.26 23:59	close	1040	0.13	143.973	0.000	0.000	18.71	14350.99
2078	2023.02.26 23:59	close	1039	0.19	143.973	0.000	0.000	10.09	14361.08
2079	2023.02.26 23:59	close	1038	0.28	143.973	0.000	0.000	1.32	14362.40
2080	2023.02.26 23:59	close	1037	0.40	143.973	0.000	0.000	-16.94	14345.46
2081	2023.02.26 23:59	buy	1041	0.40	144.003	0.000	0.000
2082	2023.02.27 00:01	close	1041	0.40	144.073	0.000	0.000	19.98	14365.44
2083	2023.02.27 00:01	buy	1042	0.40	144.103	0.000	0.000
2084	2023.02.27 00:01	buy	1043	0.28	144.032	0.000	0.000
2085	2023.02.27 00:03	buy	1044	0.19	143.961	0.000	0.000
2086	2023.02.27 00:06	buy	1045	0.13	143.890	0.000	0.000
2087	2023.02.27 00:09	buy	1046	0.09	143.820	0.000	0.000
2088	2023.02.27 00:31	buy	1047	0.06	143.750	0.000	0.000
2089	2023.02.27 02:28	buy	1048	0.04	143.680	0.000	0.000
2090	2023.02.27 02:43	buy	1049	0.03	143.609	0.000	0.000
2091	2023.02.27 10:29	close	1049	0.03	143.982	0.000	0.000	7.53	14372.97
2092	2023.02.27 10:29	close	1048	0.04	143.982	0.000	0.000	8.12	14381.09
2093	2023.02.27 10:29	close	1047	0.06	143.982	0.000	0.000	9.36	14390.45
2094	2023.02.27 10:29	close	1046	0.09	143.982	0.000	0.000	9.81	14400.26
2095	2023.02.27 10:29	close	1045	0.13	143.982	0.000	0.000	8.04	14408.30
2096	2023.02.27 10:29	close	1044	0.19	143.982	0.000	0.000	2.68	14410.98
2097	2023.02.27 10:29	close	1043	0.28	143.982	0.000	0.000	-9.42	14401.56
2098	2023.02.27 10:29	close	1042	0.40	143.982	0.000	0.000	-32.55	14369.01
2099	2023.02.27 10:29	buy	1050	0.40	144.012	0.000	0.000
2100	2023.02.27 11:28	buy	1051	0.28	143.942	0.000	0.000
2101	2023.02.27 12:45	buy	1052	0.19	143.872	0.000	0.000
2102	2023.02.27 13:01	close	1052	0.19	143.994	0.000	0.000	15.59	14384.60
2103	2023.02.27 13:01	close	1051	0.28	143.994	0.000	0.000	9.79	14394.39
2104	2023.02.27 13:01	close	1050	0.40	143.994	0.000	0.000	-4.84	14389.55
2105	2023.02.27 13:01	buy	1053	0.40	144.024	0.000	0.000
2106	2023.02.27 13:04	buy	1054	0.28	143.954	0.000	0.000
2107	2023.02.27 13:20	buy	1055	0.19	143.881	0.000	0.000
2108	2023.02.27 13:25	buy	1056	0.13	143.811	0.000	0.000
2109	2023.02.27 13:59	close	1056	0.13	143.970	0.000	0.000	13.90	14403.45
2110	2023.02.27 13:59	close	1055	0.19	143.970	0.000	0.000	11.37	14414.82
2111	2023.02.27 13:59	close	1054	0.28	143.970	0.000	0.000	3.01	14417.83
2112	2023.02.27 13:59	close	1053	0.40	143.970	0.000	0.000	-14.53	14403.30
2113	2023.02.27 13:59	buy	1057	0.40	144.000	0.000	0.000
2114	2023.02.27 14:02	close	1057	0.40	144.073	0.000	0.000	19.64	14422.94
2115	2023.02.27 14:02	buy	1058	0.40	144.103	0.000	0.000
2116	2023.02.27 14:19	buy	1059	0.28	144.030	0.000	0.000
2117	2023.02.27 15:13	close	1059	0.28	144.130	0.000	0.000	18.83	14441.77
2118	2023.02.27 15:13	close	1058	0.40	144.130	0.000	0.000	7.26	14449.03
2119	2023.02.27 15:13	buy	1060	0.40	144.160	0.000	0.000
2120	2023.02.27 15:14	close	1060	0.40	144.231	0.000	0.000	19.11	14468.14
2121	2023.02.27 15:14	buy	1061	0.40	144.261	0.000	0.000
2122	2023.02.27 15:19	close	1061	0.40	144.331	0.000	0.000	18.83	14486.97
2123	2023.02.27 15:19	buy	1062	0.40	144.361	0.000	0.000
2124	2023.02.27 15:28	close	1062	0.40	144.431	0.000	0.000	18.83	14505.80
2125	2023.02.27 15:28	buy	1063	0.40	144.461	0.000	0.000
2126	2023.02.27 15:37	buy	1064	0.28	144.391	0.000	0.000
2127	2023.02.27 15:52	buy	1065	0.19	144.321	0.000	0.000
2128	2023.02.27 16:00	buy	1066	0.13	144.249	0.000	0.000
2129	2023.02.27 17:37	close	1066	0.13	144.407	0.000	0.000	13.81	14519.61
2130	2023.02.27 17:37	close	1065	0.19	144.407	0.000	0.000	10.99	14530.60
2131	2023.02.27 17:37	close	1064	0.28	144.407	0.000	0.000	3.01	14533.61
2132	2023.02.27 17:37	close	1063	0.40	144.407	0.000	0.000	-14.52	14519.09
2133	2023.02.27 17:37	buy	1067	0.40	144.437	0.000	0.000
2134	2023.02.27 18:20	buy	1068	0.28	144.367	0.000	0.000
2135	2023.02.27 19:00	close	1068	0.28	144.463	0.000	0.000	18.08	14537.17
2136	2023.02.27 19:00	close	1067	0.40	144.463	0.000	0.000	6.99	14544.16
2137	2023.02.27 19:00	buy	1069	0.40	144.493	0.000	0.000
2138	2023.02.27 19:07	buy	1070	0.28	144.423	0.000	0.000
2139	2023.02.27 19:53	close	1070	0.28	144.520	0.000	0.000	18.27	14562.43
2140	2023.02.27 19:53	close	1069	0.40	144.520	0.000	0.000	7.27	14569.70
2141	2023.02.27 19:53	buy	1071	0.40	144.550	0.000	0.000
2142	2023.02.27 21:59	buy	1072	0.28	144.478	0.000	0.000
2143	2023.02.27 22:04	buy	1073	0.19	144.343	0.000	0.000
2144	2023.02.27 22:30	close	1073	0.19	144.515	0.000	0.000	21.98	14591.68
2145	2023.02.27 22:30	close	1072	0.28	144.515	0.000	0.000	6.97	14598.65
2146	2023.02.27 22:30	close	1071	0.40	144.515	0.000	0.000	-9.42	14589.23
2147	2023.02.27 22:30	buy	1074	0.40	144.545	0.000	0.000
2148	2023.02.27 22:42	buy	1075	0.28	144.475	0.000	0.000
2149	2023.02.27 23:54	close	1075	0.28	144.574	0.000	0.000	18.65	14607.88
2150	2023.02.27 23:54	close	1074	0.40	144.574	0.000	0.000	7.80	14615.68
2151	2023.02.27 23:54	buy	1076	0.40	144.604	0.000	0.000
2152	2023.02.28 00:10	close	1076	0.40	144.676	0.000	0.000	20.52	14636.20
2153	2023.02.28 00:10	buy	1077	0.40	144.706	0.000	0.000
2154	2023.02.28 00:20	buy	1078	0.28	144.636	0.000	0.000
2155	2023.02.28 00:44	buy	1079	0.19	144.565	0.000	0.000
2156	2023.02.28 00:59	buy	1080	0.13	144.488	0.000	0.000
2157	2023.02.28 01:21	buy	1081	0.09	144.416	0.000	0.000
2158	2023.02.28 01:45	buy	1082	0.06	144.346	0.000	0.000
2159	2023.02.28 01:48	buy	1083	0.04	144.272	0.000	0.000
2160	2023.02.28 07:45	close	1083	0.04	144.594	0.000	0.000	8.67	14644.87
2161	2023.02.28 07:45	close	1082	0.06	144.594	0.000	0.000	10.01	14654.88
2162	2023.02.28 07:45	close	1081	0.09	144.594	0.000	0.000	10.77	14665.65
2163	2023.02.28 07:45	close	1080	0.13	144.594	0.000	0.000	9.27	14674.92
2164	2023.02.28 07:45	close	1079	0.19	144.594	0.000	0.000	3.71	14678.63
2165	2023.02.28 07:45	close	1078	0.28	144.594	0.000	0.000	-7.90	14670.73
2166	2023.02.28 07:45	close	1077	0.40	144.594	0.000	0.000	-30.14	14640.59
2167	2023.02.28 07:45	buy	1084	0.40	144.624	0.000	0.000
2168	2023.02.28 07:47	close	1084	0.40	144.698	0.000	0.000	19.90	14660.49
2169	2023.02.28 07:47	buy	1085	0.40	144.728	0.000	0.000
2170	2023.02.28 07:51	close	1085	0.40	144.798	0.000	0.000	18.83	14679.32
2171	2023.02.28 07:51	buy	1086	0.40	144.828	0.000	0.000
2172	2023.02.28 08:00	close	1086	0.40	144.900	0.000	0.000	19.37	14698.69
2173	2023.02.28 08:00	buy	1087	0.40	144.930	0.000	0.000
2174	2023.02.28 08:00	close	1087	0.40	145.000	0.000	0.000	18.83	14717.52
2175	2023.02.28 08:00	buy	1088	0.40	145.030	0.000	0.000
2176	2023.02.28 08:00	buy	1089	0.28	144.959	0.000	0.000
2177	2023.02.28 08:09	close	1089	0.28	145.059	0.000	0.000	18.84	14736.36
2178	2023.02.28 08:09	close	1088	0.40	145.059	0.000	0.000	7.80	14744.16
2179	2023.02.28 08:09	buy	1090	0.40	145.089	0.000	0.000
2180	2023.02.28 08:12	buy	1091	0.28	145.019	0.000	0.000
2181	2023.02.28 08:30	buy	1092	0.19	144.948	0.000	0.000
2182	2023.02.28 08:42	close	1092	0.19	145.069	0.000	0.000	15.46	14759.62
2183	2023.02.28 08:42	close	1091	0.28	145.069	0.000	0.000	9.42	14769.04
2184	2023.02.28 08:42	close	1090	0.40	145.069	0.000	0.000	-5.38	14763.66
2185	2023.02.28 08:42	buy	1093	0.40	145.099	0.000	0.000
2186	2023.02.28 08:57	close	1093	0.40	145.169	0.000	0.000	18.83	14782.49
2187	2023.02.28 08:57	buy	1094	0.40	145.199	0.000	0.000
2188	2023.02.28 09:01	buy	1095	0.28	145.129	0.000	0.000
2189	2023.02.28 09:46	buy	1096	0.19	145.057	0.000	0.000
2190	2023.02.28 10:12	buy	1097	0.13	144.985	0.000	0.000
2191	2023.02.28 10:57	close	1097	0.13	145.146	0.000	0.000	14.07	14796.56
2192	2023.02.28 10:57	close	1096	0.19	145.146	0.000	0.000	11.37	14807.93
2193	2023.02.28 10:57	close	1095	0.28	145.146	0.000	0.000	3.20	14811.13
2194	2023.02.28 10:57	close	1094	0.40	145.146	0.000	0.000	-14.25	14796.88
2195	2023.02.28 10:57	buy	1098	0.40	145.176	0.000	0.000
2196	2023.02.28 11:11	buy	1099	0.28	145.104	0.000	0.000
2197	2023.02.28 13:06	close	1099	0.28	145.202	0.000	0.000	18.46	14815.34
2198	2023.02.28 13:06	close	1098	0.40	145.202	0.000	0.000	6.99	14822.33
2199	2023.02.28 13:06	buy	1100	0.40	145.232	0.000	0.000
2200	2023.02.28 13:25	close	1100	0.40	145.302	0.000	0.000	18.83	14841.16
2201	2023.02.28 13:25	buy	1101	0.40	145.332	0.000	0.000
2202	2023.02.28 13:48	buy	1102	0.28	145.262	0.000	0.000
2203	2023.02.28 14:00	close	1102	0.28	145.358	0.000	0.000	18.08	14859.24
2204	2023.02.28 14:00	close	1101	0.40	145.358	0.000	0.000	7.00	14866.24
2205	2023.02.28 14:00	buy	1103	0.40	145.388	0.000	0.000
2206	2023.02.28 14:34	buy	1104	0.28	145.316	0.000	0.000
2207	2023.02.28 14:47	close	1104	0.28	145.414	0.000	0.000	18.45	14884.69
2208	2023.02.28 14:47	close	1103	0.40	145.414	0.000	0.000	7.00	14891.69
2209	2023.02.28 14:47	buy	1105	0.40	145.444	0.000	0.000
2210	2023.02.28 15:00	buy	1106	0.28	145.355	0.000	0.000
2211	2023.02.28 15:02	buy	1107	0.19	145.284	0.000	0.000
2212	2023.02.28 15:09	buy	1108	0.13	145.214	0.000	0.000
2213	2023.02.28 15:14	buy	1109	0.09	145.141	0.000	0.000
2214	2023.02.28 15:24	buy	1110	0.06	145.065	0.000	0.000
2215	2023.02.28 15:29	buy	1111	0.04	144.990	0.000	0.000
2216	2023.02.28 15:41	buy	1112	0.03	144.919	0.000	0.000
2217	2023.02.28 15:46	buy	1113	0.02	144.848	0.000	0.000
2218	2023.02.28 15:47	buy	1114	0.01	144.778	0.000	0.000
2219	2023.02.28 15:49	buy	1115	0.01	144.708	0.000	0.000
2220	2023.02.28 15:53	buy	1116	0.01	144.637	0.000	0.000
2221	2023.02.28 15:54	buy	1117	0.01	144.565	0.000	0.000
2222	2023.02.28 15:57	buy	1118	0.01	144.491	0.000	0.000
2223	2023.02.28 15:57	buy	1119	0.01	144.417	0.000	0.000
2224	2023.02.28 16:51	buy	1120	0.01	144.345	0.000	0.000
2225	2023.02.28 16:59	buy	1121	0.01	144.273	0.000	0.000
2226	2023.02.28 17:24	buy	1122	0.01	144.203	0.000	0.000
2227	2023.02.28 17:45	buy	1123	0.01	144.131	0.000	0.000
2228	2023.02.28 17:46	buy	1124	0.01	144.056	0.000	0.000
2229	2023.02.28 18:04	buy	1125	0.01	143.986	0.000	0.000
2230	2023.02.28 18:16	buy	1126	0.01	143.916	0.000	0.000
2231	2023.03.01 14:39	close	1126	0.01	145.205	0.000	0.000	8.70	14900.38
2232	2023.03.01 14:39	close	1125	0.01	145.205	0.000	0.000	8.23	14908.61
2233	2023.03.01 14:39	close	1124	0.01	145.205	0.000	0.000	7.76	14916.37
2234	2023.03.01 14:39	close	1123	0.01	145.205	0.000	0.000	7.26	14923.63
2235	2023.03.01 14:39	close	1122	0.01	145.205	0.000	0.000	6.77	14930.40
2236	2023.03.01 14:39	close	1121	0.01	145.205	0.000	0.000	6.30	14936.70
2237	2023.03.01 14:39	close	1120	0.01	145.205	0.000	0.000	5.82	14942.52
2238	2023.03.01 14:39	close	1119	0.01	145.205	0.000	0.000	5.33	14947.85
2239	2023.03.01 14:39	close	1118	0.01	145.205	0.000	0.000	4.83	14952.67
2240	2023.03.01 14:39	close	1117	0.01	145.205	0.000	0.000	4.34	14957.01
2241	2023.03.01 14:39	close	1116	0.01	145.205	0.000	0.000	3.85	14960.86
2242	2023.03.01 14:39	close	1115	0.01	145.205	0.000	0.000	3.37	14964.23
2243	2023.03.01 14:39	close	1114	0.01	145.205	0.000	0.000	2.90	14967.13
2244	2023.03.01 14:39	close	1113	0.02	145.205	0.000	0.000	4.87	14972.00
2245	2023.03.01 14:39	close	1112	0.03	145.205	0.000	0.000	5.86	14977.85
2246	2023.03.01 14:39	close	1111	0.04	145.205	0.000	0.000	5.89	14983.75
2247	2023.03.01 14:39	close	1110	0.06	145.205	0.000	0.000	5.82	14989.57
2248	2023.03.01 14:39	close	1109	0.09	145.205	0.000	0.000	4.13	14993.70
2249	2023.03.01 14:39	close	1108	0.13	145.205	0.000	0.000	-0.42	14993.28
2250	2023.03.01 14:39	close	1107	0.19	145.205	0.000	0.000	-9.55	14983.73
2251	2023.03.01 14:39	close	1106	0.28	145.205	0.000	0.000	-27.45	14956.28
2252	2023.03.01 14:39	close	1105	0.40	145.205	0.000	0.000	-63.15	14893.13
2253	2023.03.01 14:39	sell	1127	0.40	145.205	0.000	0.000
2254	2023.03.01 14:45	close	1127	0.40	145.134	0.000	0.000	19.09	14912.22
2255	2023.03.01 14:45	buy	1128	0.40	145.134	0.000	0.000
2256	2023.03.01 14:52	close	1128	0.40	145.204	0.000	0.000	18.83	14931.05
2257	2023.03.01 14:52	buy	1129	0.40	145.234	0.000	0.000
2258	2023.03.01 14:56	buy	1130	0.28	145.164	0.000	0.000
2259	2023.03.01 15:00	buy	1131	0.19	145.081	0.000	0.000
2260	2023.03.01 15:00	close	1131	0.19	145.221	0.000	0.000	17.89	14948.94
2261	2023.03.01 15:00	close	1130	0.28	145.221	0.000	0.000	10.74	14959.68
2262	2023.03.01 15:00	close	1129	0.40	145.221	0.000	0.000	-3.50	14956.18
2263	2023.03.01 15:00	sell	1132	0.40	145.221	0.000	0.000
2264	2023.03.01 15:02	close	1132	0.40	145.147	0.000	0.000	19.90	14976.08
2265	2023.03.01 15:02	sell	1133	0.40	145.117	0.000	0.000
2266	2023.03.01 15:19	close	1133	0.40	145.045	0.000	0.000	19.36	14995.44
2267	2023.03.01 15:19	sell	1134	0.40	145.015	0.000	0.000
2268	2023.03.01 15:37	sell	1135	0.28	145.115	0.000	0.000
2269	2023.03.01 15:51	sell	1136	0.19	145.216	0.000	0.000
2270	2023.03.01 16:44	close	1136	0.19	145.056	0.000	0.000	20.44	15015.88
2271	2023.03.01 16:44	close	1135	0.28	145.056	0.000	0.000	11.10	15026.98
2272	2023.03.01 16:44	close	1134	0.40	145.056	0.000	0.000	-11.03	15015.95
2273	2023.03.01 16:44	sell	1137	0.40	145.026	0.000	0.000
2274	2023.03.01 17:07	close	1137	0.40	144.956	0.000	0.000	18.83	15034.78
2275	2023.03.01 17:07	sell	1138	0.40	144.926	0.000	0.000
2276	2023.03.01 17:53	sell	1139	0.28	145.026	0.000	0.000
2277	2023.03.01 20:00	sell	1140	0.19	145.127	0.000	0.000
2278	2023.03.01 20:34	sell	1141	0.13	145.227	0.000	0.000
2279	2023.03.01 21:38	sell	1142	0.09	145.327	0.000	0.000
2280	2023.03.02 06:27	sell	1143	0.06	145.431	0.000	0.000
2281	2023.03.02 07:22	sell	1144	0.04	145.533	0.000	0.000
2282	2023.03.02 08:38	close	1144	0.04	145.063	0.000	0.000	12.64	15047.42
2283	2023.03.02 08:38	close	1143	0.06	145.063	0.000	0.000	14.85	15062.27
2284	2023.03.02 08:38	close	1142	0.09	145.063	0.000	0.000	14.51	15076.78
2285	2023.03.02 08:38	close	1141	0.13	145.063	0.000	0.000	12.20	15088.99
2286	2023.03.02 08:38	close	1140	0.19	145.063	0.000	0.000	5.07	15094.06
2287	2023.03.02 08:38	close	1139	0.28	145.063	0.000	0.000	-11.54	15082.52
2288	2023.03.02 08:38	close	1138	0.40	145.063	0.000	0.000	-43.39	15039.13
2289	2023.03.02 08:38	buy	1145	0.40	145.063	0.000	0.000
2290	2023.03.02 08:40	close	1145	0.40	145.157	0.000	0.000	25.28	15064.41
2291	2023.03.02 08:40	buy	1146	0.40	145.187	0.000	0.000
2292	2023.03.02 08:40	close	1146	0.40	145.265	0.000	0.000	20.98	15085.39
2293	2023.03.02 08:40	buy	1147	0.40	145.295	0.000	0.000
2294	2023.03.02 08:40	buy	1148	0.28	145.225	0.000	0.000
2295	2023.03.02 08:40	buy	1149	0.19	145.152	0.000	0.000
2296	2023.03.02 08:41	buy	1150	0.13	145.082	0.000	0.000
2297	2023.03.02 08:41	buy	1151	0.09	145.012	0.000	0.000
2298	2023.03.02 11:12	close	1151	0.09	145.218	0.000	0.000	12.47	15097.86
2299	2023.03.02 11:12	close	1150	0.13	145.218	0.000	0.000	11.89	15109.75
2300	2023.03.02 11:12	close	1149	0.19	145.218	0.000	0.000	8.43	15118.18
2301	2023.03.02 11:12	close	1148	0.28	145.218	0.000	0.000	-1.32	15116.86
2302	2023.03.02 11:12	close	1147	0.40	145.218	0.000	0.000	-20.71	15096.15
2303	2023.03.02 11:12	buy	1152	0.40	145.248	0.000	0.000
2304	2023.03.02 11:58	buy	1153	0.28	145.178	0.000	0.000
2305	2023.03.02 12:05	buy	1154	0.19	145.108	0.000	0.000
2306	2023.03.02 12:07	buy	1155	0.13	145.038	0.000	0.000
2307	2023.03.02 12:38	close	1155	0.13	145.196	0.000	0.000	13.82	15109.97
2308	2023.03.02 12:38	close	1154	0.19	145.196	0.000	0.000	11.24	15121.21
2309	2023.03.02 12:38	close	1153	0.28	145.196	0.000	0.000	3.39	15124.60
2310	2023.03.02 12:38	close	1152	0.40	145.196	0.000	0.000	-13.99	15110.61
2311	2023.03.02 12:38	buy	1156	0.40	145.226	0.000	0.000
2312	2023.03.02 12:42	buy	1157	0.28	145.156	0.000	0.000
2313	2023.03.02 12:48	buy	1158	0.19	145.078	0.000	0.000
2314	2023.03.02 13:54	buy	1159	0.13	145.006	0.000	0.000
2315	2023.03.02 14:39	buy	1160	0.09	144.936	0.000	0.000
2316	2023.03.02 14:56	buy	1161	0.06	144.865	0.000	0.000
2317	2023.03.02 22:15	buy	1162	0.04	144.775	0.000	0.000
2318	2023.03.03 08:02	buy	1163	0.03	144.705	0.000	0.000
2319	2023.03.03 09:28	buy	1164	0.02	144.635	0.000	0.000
2320	2023.03.03 09:34	buy	1165	0.01	144.563	0.000	0.000
2321	2023.03.03 09:51	buy	1166	0.01	144.492	0.000	0.000
2322	2023.03.03 11:50	buy	1167	0.01	144.422	0.000	0.000
2323	2023.03.03 14:02	buy	1168	0.01	144.352	0.000	0.000
2324	2023.03.06 01:05	buy	1169	0.01	144.282	0.000	0.000
2325	2023.03.06 01:06	buy	1170	0.01	144.211	0.000	0.000
2326	2023.03.06 03:52	buy	1171	0.01	144.141	0.000	0.000
2327	2023.03.06 14:39	close	1171	0.01	145.043	0.000	0.000	6.07	15116.68
2328	2023.03.06 14:39	close	1170	0.01	145.043	0.000	0.000	5.60	15122.28
2329	2023.03.06 14:39	close	1169	0.01	145.043	0.000	0.000	5.12	15127.40
2330	2023.03.06 14:39	close	1168	0.01	145.043	0.000	0.000	4.68	15132.08
2331	2023.03.06 14:39	close	1167	0.01	145.043	0.000	0.000	4.21	15136.29
2332	2023.03.06 14:39	close	1166	0.01	145.043	0.000	0.000	3.74	15140.03
2333	2023.03.06 14:39	close	1165	0.01	145.043	0.000	0.000	3.26	15143.29
2334	2023.03.06 14:39	close	1164	0.02	145.043	0.000	0.000	5.55	15148.83
2335	2023.03.06 14:39	close	1163	0.03	145.043	0.000	0.000	6.91	15155.74
2336	2023.03.06 14:39	close	1162	0.04	145.043	0.000	0.000	7.44	15163.18
2337	2023.03.06 14:39	close	1161	0.06	145.043	0.000	0.000	7.52	15170.70
2338	2023.03.06 14:39	close	1160	0.09	145.043	0.000	0.000	7.00	15177.70
2339	2023.03.06 14:39	close	1159	0.13	145.043	0.000	0.000	3.99	15181.69
2340	2023.03.06 14:39	close	1158	0.19	145.043	0.000	0.000	-3.38	15178.31
2341	2023.03.06 14:39	close	1157	0.28	145.043	0.000	0.000	-19.67	15158.64
2342	2023.03.06 14:39	close	1156	0.40	145.043	0.000	0.000	-46.93	15111.71
2343	2023.03.06 14:39	buy	1172	0.40	145.073	0.000	0.000
2344	2023.03.06 14:41	buy	1173	0.28	145.002	0.000	0.000
2345	2023.03.06 15:11	buy	1174	0.19	144.929	0.000	0.000
2346	2023.03.06 15:42	close	1174	0.19	145.053	0.000	0.000	15.85	15127.56
2347	2023.03.06 15:42	close	1173	0.28	145.053	0.000	0.000	9.61	15137.17
2348	2023.03.06 15:42	close	1172	0.40	145.053	0.000	0.000	-5.38	15131.79
2349	2023.03.06 15:42	buy	1175	0.40	145.083	0.000	0.000
2350	2023.03.06 15:51	close	1175	0.40	145.153	0.000	0.000	18.83	15150.62
2351	2023.03.06 15:51	buy	1176	0.40	145.183	0.000	0.000
2352	2023.03.06 16:21	close	1176	0.40	145.253	0.000	0.000	18.83	15169.45
2353	2023.03.06 16:21	buy	1177	0.40	145.283	0.000	0.000
2354	2023.03.06 16:29	buy	1178	0.28	145.213	0.000	0.000
2355	2023.03.06 16:49	close	1178	0.28	145.309	0.000	0.000	18.08	15187.53
2356	2023.03.06 16:49	close	1177	0.40	145.309	0.000	0.000	7.00	15194.53
2357	2023.03.06 16:49	buy	1179	0.40	145.339	0.000	0.000
2358	2023.03.06 17:32	buy	1180	0.28	145.269	0.000	0.000
2359	2023.03.06 18:48	buy	1181	0.19	145.198	0.000	0.000
2360	2023.03.06 22:04	buy	1182	0.13	145.128	0.000	0.000
2361	2023.03.06 23:54	close	1182	0.13	145.285	0.000	0.000	13.73	15208.26
2362	2023.03.06 23:54	close	1181	0.19	145.285	0.000	0.000	11.11	15219.37
2363	2023.03.06 23:54	close	1180	0.28	145.285	0.000	0.000	3.01	15222.38
2364	2023.03.06 23:54	close	1179	0.40	145.285	0.000	0.000	-14.53	15207.85
2365	2023.03.06 23:54	buy	1183	0.40	145.315	0.000	0.000
2366	2023.03.07 01:04	close	1183	0.40	145.385	0.000	0.000	19.98	15227.83
2367	2023.03.07 01:04	buy	1184	0.40	145.415	0.000	0.000
2368	2023.03.07 01:42	buy	1185	0.28	145.341	0.000	0.000
2369	2023.03.07 02:43	buy	1186	0.19	145.271	0.000	0.000
2370	2023.03.07 03:25	close	1186	0.19	145.393	0.000	0.000	15.59	15243.42
2371	2023.03.07 03:25	close	1185	0.28	145.393	0.000	0.000	9.80	15253.22
2372	2023.03.07 03:25	close	1184	0.40	145.393	0.000	0.000	-5.91	15247.31
2373	2023.03.07 03:25	buy	1187	0.40	145.423	0.000	0.000
2374	2023.03.07 03:30	buy	1188	0.28	145.352	0.000	0.000
2375	2023.03.07 05:56	buy	1189	0.19	145.281	0.000	0.000
2376	2023.03.07 06:19	buy	1190	0.13	145.211	0.000	0.000
2377	2023.03.07 06:54	buy	1191	0.09	145.140	0.000	0.000
2378	2023.03.07 07:13	buy	1192	0.06	145.069	0.000	0.000
2379	2023.03.07 08:00	buy	1193	0.04	144.998	0.000	0.000
2380	2023.03.07 08:06	buy	1194	0.03	144.928	0.000	0.000
2381	2023.03.07 08:07	buy	1195	0.02	144.858	0.000	0.000
2382	2023.03.07 08:47	buy	1196	0.01	144.786	0.000	0.000
2383	2023.03.07 09:01	buy	1197	0.01	144.715	0.000	0.000
2384	2023.03.07 09:06	buy	1198	0.01	144.643	0.000	0.000
2385	2023.03.07 12:59	close	1198	0.01	145.279	0.000	0.000	4.28	15251.59
2386	2023.03.07 12:59	close	1197	0.01	145.279	0.000	0.000	3.80	15255.39
2387	2023.03.07 12:59	close	1196	0.01	145.279	0.000	0.000	3.32	15258.71
2388	2023.03.07 12:59	close	1195	0.02	145.279	0.000	0.000	5.66	15264.37
2389	2023.03.07 12:59	close	1194	0.03	145.279	0.000	0.000	7.09	15271.46
2390	2023.03.07 12:59	close	1193	0.04	145.279	0.000	0.000	7.56	15279.02
2391	2023.03.07 12:59	close	1192	0.06	145.279	0.000	0.000	8.47	15287.49
2392	2023.03.07 12:59	close	1191	0.09	145.279	0.000	0.000	8.41	15295.90
2393	2023.03.07 12:59	close	1190	0.13	145.279	0.000	0.000	5.94	15301.84
2394	2023.03.07 12:59	close	1189	0.19	145.279	0.000	0.000	-0.25	15301.59
2395	2023.03.07 12:59	close	1188	0.28	145.279	0.000	0.000	-13.75	15287.84
2396	2023.03.07 12:59	close	1187	0.40	145.279	0.000	0.000	-38.74	15249.10
2397	2023.03.07 12:59	buy	1199	0.40	145.309	0.000	0.000
2398	2023.03.07 13:03	buy	1200	0.28	145.238	0.000	0.000
2399	2023.03.07 13:49	buy	1201	0.19	145.168	0.000	0.000
2400	2023.03.07 13:54	buy	1202	0.13	145.097	0.000	0.000
2401	2023.03.07 15:00	buy	1203	0.09	145.024	0.000	0.000
2402	2023.03.07 15:04	buy	1204	0.06	144.954	0.000	0.000
2403	2023.03.07 15:06	buy	1205	0.04	144.884	0.000	0.000
2404	2023.03.07 15:53	buy	1206	0.03	144.814	0.000	0.000
2405	2023.03.07 15:54	buy	1207	0.02	144.742	0.000	0.000
2406	2023.03.07 17:36	buy	1208	0.01	144.672	0.000	0.000
2407	2023.03.07 18:34	buy	1209	0.01	144.600	0.000	0.000
2408	2023.03.08 04:44	close	1209	0.01	145.165	0.000	0.000	3.83	15252.93
2409	2023.03.08 04:44	close	1208	0.01	145.165	0.000	0.000	3.35	15256.28
2410	2023.03.08 04:44	close	1207	0.02	145.165	0.000	0.000	5.75	15262.02
2411	2023.03.08 04:44	close	1206	0.03	145.165	0.000	0.000	7.18	15269.20
2412	2023.03.08 04:44	close	1205	0.04	145.165	0.000	0.000	7.67	15276.87
2413	2023.03.08 04:44	close	1204	0.06	145.165	0.000	0.000	8.68	15285.56
2414	2023.03.08 04:44	close	1203	0.09	145.165	0.000	0.000	8.79	15294.35
2415	2023.03.08 04:44	close	1202	0.13	145.165	0.000	0.000	6.32	15300.67
2416	2023.03.08 04:44	close	1201	0.19	145.165	0.000	0.000	0.17	15300.83
2417	2023.03.08 04:44	close	1200	0.28	145.165	0.000	0.000	-12.95	15287.89
2418	2023.03.08 04:44	close	1199	0.40	145.165	0.000	0.000	-37.59	15250.30
2419	2023.03.08 04:44	sell	1210	0.40	145.165	0.000	0.000
2420	2023.03.08 05:52	close	1210	0.40	145.095	0.000	0.000	18.82	15269.12
2421	2023.03.08 05:52	sell	1211	0.40	145.065	0.000	0.000
2422	2023.03.08 07:54	close	1211	0.40	144.994	0.000	0.000	19.10	15288.22
2423	2023.03.08 07:54	sell	1212	0.40	144.964	0.000	0.000
2424	2023.03.08 08:25	sell	1213	0.28	145.064	0.000	0.000
2425	2023.03.08 08:51	close	1213	0.28	144.949	0.000	0.000	21.65	15309.87
2426	2023.03.08 08:51	close	1212	0.40	144.949	0.000	0.000	4.03	15313.90
2427	2023.03.08 08:51	sell	1214	0.40	144.919	0.000	0.000
2428	2023.03.08 09:00	sell	1215	0.28	145.021	0.000	0.000
2429	2023.03.08 09:13	sell	1216	0.19	145.122	0.000	0.000
2430	2023.03.08 09:58	close	1216	0.19	144.962	0.000	0.000	20.44	15334.34
2431	2023.03.08 09:58	close	1215	0.28	144.962	0.000	0.000	11.11	15345.45
2432	2023.03.08 09:58	close	1214	0.40	144.962	0.000	0.000	-11.57	15333.88
2433	2023.03.08 09:58	sell	1217	0.40	144.932	0.000	0.000
2434	2023.03.08 10:15	sell	1218	0.28	145.040	0.000	0.000
2435	2023.03.08 10:55	close	1218	0.28	144.921	0.000	0.000	22.40	15356.28
2436	2023.03.08 10:55	close	1217	0.40	144.921	0.000	0.000	2.96	15359.24
2437	2023.03.08 10:55	buy	1219	0.40	144.921	0.000	0.000
2438	2023.03.08 10:55	buy	1220	0.28	144.850	0.000	0.000
2439	2023.03.08 11:24	buy	1221	0.19	144.779	0.000	0.000
2440	2023.03.08 11:32	buy	1222	0.13	144.700	0.000	0.000
2441	2023.03.08 11:49	buy	1223	0.09	144.629	0.000	0.000
2442	2023.03.08 13:23	buy	1224	0.06	144.558	0.000	0.000
2443	2023.03.08 14:00	buy	1225	0.04	144.482	0.000	0.000
2444	2023.03.08 14:14	buy	1226	0.03	144.412	0.000	0.000
2445	2023.03.08 14:18	buy	1227	0.02	144.342	0.000	0.000
2446	2023.03.08 15:23	buy	1228	0.01	144.271	0.000	0.000
2447	2023.03.08 19:20	close	1228	0.01	144.783	0.000	0.000	3.44	15362.68
2448	2023.03.08 19:20	close	1227	0.02	144.783	0.000	0.000	5.93	15368.61
2449	2023.03.08 19:20	close	1226	0.03	144.783	0.000	0.000	7.49	15376.10
2450	2023.03.08 19:20	close	1225	0.04	144.783	0.000	0.000	8.10	15384.20
2451	2023.03.08 19:20	close	1224	0.06	144.783	0.000	0.000	9.08	15393.28
2452	2023.03.08 19:20	close	1223	0.09	144.783	0.000	0.000	9.32	15402.60
2453	2023.03.08 19:20	close	1222	0.13	144.783	0.000	0.000	7.26	15409.86
2454	2023.03.08 19:20	close	1221	0.19	144.783	0.000	0.000	0.51	15410.37
2455	2023.03.08 19:20	close	1220	0.28	144.783	0.000	0.000	-12.62	15397.75
2456	2023.03.08 19:20	close	1219	0.40	144.783	0.000	0.000	-37.12	15360.63
2457	2023.03.08 19:20	sell	1229	0.40	144.783	0.000	0.000
2458	2023.03.08 19:55	close	1229	0.40	144.711	0.000	0.000	19.36	15379.99
2459	2023.03.08 19:55	buy	1230	0.40	144.711	0.000	0.000
2460	2023.03.08 20:38	close	1230	0.40	144.782	0.000	0.000	19.10	15399.09
2461	2023.03.08 20:38	buy	1231	0.40	144.812	0.000	0.000
2462	2023.03.08 21:31	close	1231	0.40	144.884	0.000	0.000	19.37	15418.46
2463	2023.03.08 21:31	buy	1232	0.40	144.914	0.000	0.000
2464	2023.03.08 21:57	buy	1233	0.28	144.844	0.000	0.000
2465	2023.03.08 22:13	buy	1234	0.19	144.751	0.000	0.000
2466	2023.03.08 22:30	buy	1235	0.13	144.677	0.000	0.000
2467	2023.03.09 00:09	buy	1236	0.09	144.606	0.000	0.000
2468	2023.03.09 00:18	buy	1237	0.06	144.535	0.000	0.000
2469	2023.03.09 00:31	buy	1238	0.04	144.465	0.000	0.000
2470	2023.03.09 00:32	buy	1239	0.03	144.395	0.000	0.000
2471	2023.03.09 06:06	buy	1240	0.02	144.324	0.000	0.000
2472	2023.03.09 06:39	buy	1241	0.01	144.253	0.000	0.000
2473	2023.03.09 06:45	buy	1242	0.01	144.178	0.000	0.000
2474	2023.03.09 08:24	buy	1243	0.01	144.108	0.000	0.000
2475	2023.03.09 08:35	buy	1244	0.01	144.028	0.000	0.000
2476	2023.03.09 08:37	buy	1245	0.01	143.957	0.000	0.000
2477	2023.03.09 08:42	buy	1246	0.01	143.885	0.000	0.000
2478	2023.03.09 09:53	buy	1247	0.01	143.810	0.000	0.000
2479	2023.03.09 13:38	buy	1248	0.01	143.740	0.000	0.000
2480	2023.03.09 13:40	buy	1249	0.01	143.670	0.000	0.000
2481	2023.03.10 02:30	close	1249	0.01	144.767	0.000	0.000	7.41	15425.87
2482	2023.03.10 02:30	close	1248	0.01	144.767	0.000	0.000	6.94	15432.81
2483	2023.03.10 02:30	close	1247	0.01	144.767	0.000	0.000	6.46	15439.26
2484	2023.03.10 02:30	close	1246	0.01	144.767	0.000	0.000	5.96	15445.22
2485	2023.03.10 02:30	close	1245	0.01	144.767	0.000	0.000	5.48	15450.70
2486	2023.03.10 02:30	close	1244	0.01	144.767	0.000	0.000	5.00	15455.70
2487	2023.03.10 02:30	close	1243	0.01	144.767	0.000	0.000	4.46	15460.16
2488	2023.03.10 02:30	close	1242	0.01	144.767	0.000	0.000	3.99	15464.15
2489	2023.03.10 02:30	close	1241	0.01	144.767	0.000	0.000	3.48	15467.63
2490	2023.03.10 02:30	close	1240	0.02	144.767	0.000	0.000	6.01	15473.63
2491	2023.03.10 02:30	close	1239	0.03	144.767	0.000	0.000	7.60	15481.23
2492	2023.03.10 02:30	close	1238	0.04	144.767	0.000	0.000	8.24	15489.48
2493	2023.03.10 02:30	close	1237	0.06	144.767	0.000	0.000	9.53	15499.01
2494	2023.03.10 02:30	close	1236	0.09	144.767	0.000	0.000	10.01	15509.02
2495	2023.03.10 02:30	close	1235	0.13	144.767	0.000	0.000	9.36	15518.38
2496	2023.03.10 02:30	close	1234	0.19	144.767	0.000	0.000	4.22	15522.60
2497	2023.03.10 02:30	close	1233	0.28	144.767	0.000	0.000	-11.28	15511.32
2498	2023.03.10 02:30	close	1232	0.40	144.767	0.000	0.000	-34.95	15476.37
2499	2023.03.10 02:30	sell	1250	0.40	144.767	0.000	0.000
2500	2023.03.10 02:30	close	1250	0.40	144.383	0.000	0.000	103.28	15579.65
2501	2023.03.10 02:30	sell	1251	0.40	144.353	0.000	0.000
2502	2023.03.10 02:30	sell	1252	0.28	144.485	0.000	0.000
2503	2023.03.10 02:30	sell	1253	0.19	144.592	0.000	0.000
2504	2023.03.10 02:30	sell	1254	0.13	144.704	0.000	0.000
2505	2023.03.10 02:30	sell	1255	0.09	144.828	0.000	0.000
2506	2023.03.10 02:35	sell	1256	0.06	144.929	0.000	0.000
2507	2023.03.10 02:41	close	1256	0.06	144.523	0.000	0.000	16.38	15596.03
2508	2023.03.10 02:41	close	1255	0.09	144.523	0.000	0.000	18.45	15614.48
2509	2023.03.10 02:41	close	1254	0.13	144.523	0.000	0.000	15.83	15630.31
2510	2023.03.10 02:41	close	1253	0.19	144.523	0.000	0.000	8.82	15639.13
2511	2023.03.10 02:41	close	1252	0.28	144.523	0.000	0.000	-7.16	15631.97
2512	2023.03.10 02:41	close	1251	0.40	144.523	0.000	0.000	-45.72	15586.25
2513	2023.03.10 02:41	sell	1257	0.40	144.493	0.000	0.000
2514	2023.03.10 02:42	close	1257	0.40	144.421	0.000	0.000	19.36	15605.61
2515	2023.03.10 02:42	sell	1258	0.40	144.391	0.000	0.000
2516	2023.03.10 02:42	close	1258	0.40	144.320	0.000	0.000	19.09	15624.70
2517	2023.03.10 02:42	sell	1259	0.40	144.290	0.000	0.000
2518	2023.03.10 02:44	sell	1260	0.28	144.395	0.000	0.000
2519	2023.03.10 02:44	close	1260	0.28	144.276	0.000	0.000	22.40	15647.10
2520	2023.03.10 02:44	close	1259	0.40	144.276	0.000	0.000	3.77	15650.87
2521	2023.03.10 02:44	sell	1261	0.40	144.246	0.000	0.000
2522	2023.03.10 02:44	sell	1262	0.28	144.347	0.000	0.000
2523	2023.03.10 02:48	sell	1263	0.19	144.448	0.000	0.000
2524	2023.03.10 02:51	sell	1264	0.13	144.549	0.000	0.000
2525	2023.03.10 02:53	sell	1265	0.09	144.650	0.000	0.000
2526	2023.03.10 02:59	sell	1266	0.06	144.750	0.000	0.000
2527	2023.03.10 04:10	sell	1267	0.04	144.851	0.000	0.000
2528	2023.03.10 08:01	close	1267	0.04	144.406	0.000	0.000	11.97	15662.84
2529	2023.03.10 08:01	close	1266	0.06	144.406	0.000	0.000	13.88	15676.72
2530	2023.03.10 08:01	close	1265	0.09	144.406	0.000	0.000	14.76	15691.48
2531	2023.03.10 08:01	close	1264	0.13	144.406	0.000	0.000	12.50	15703.98
2532	2023.03.10 08:01	close	1263	0.19	144.406	0.000	0.000	5.37	15709.35
2533	2023.03.10 08:01	close	1262	0.28	144.406	0.000	0.000	-11.11	15698.24
2534	2023.03.10 08:01	close	1261	0.40	144.406	0.000	0.000	-43.04	15655.20
2535	2023.03.10 08:01	buy	1268	0.40	144.406	0.000	0.000
2536	2023.03.10 08:06	buy	1269	0.28	144.334	0.000	0.000
2537	2023.03.10 08:09	buy	1270	0.19	144.264	0.000	0.000
2538	2023.03.10 08:10	buy	1271	0.13	144.190	0.000	0.000
2539	2023.03.10 08:13	buy	1272	0.09	144.120	0.000	0.000
2540	2023.03.10 08:29	close	1272	0.09	144.327	0.000	0.000	12.53	15667.73
2541	2023.03.10 08:29	close	1271	0.13	144.327	0.000	0.000	11.98	15679.71
2542	2023.03.10 08:29	close	1270	0.19	144.327	0.000	0.000	8.05	15687.76
2543	2023.03.10 08:29	close	1269	0.28	144.327	0.000	0.000	-1.32	15686.44
2544	2023.03.10 08:29	close	1268	0.40	144.327	0.000	0.000	-21.25	15665.19
2545	2023.03.10 08:29	sell	1273	0.40	144.327	0.000	0.000
2546	2023.03.10 08:38	sell	1274	0.28	144.427	0.000	0.000
2547	2023.03.10 08:42	sell	1275	0.19	144.527	0.000	0.000
2548	2023.03.10 08:55	sell	1276	0.13	144.630	0.000	0.000
2549	2023.03.10 08:57	sell	1277	0.09	144.731	0.000	0.000
2550	2023.03.10 09:03	sell	1278	0.06	144.835	0.000	0.000
2551	2023.03.10 10:05	sell	1279	0.04	144.938	0.000	0.000
2552	2023.03.10 10:12	sell	1280	0.03	145.039	0.000	0.000
2553	2023.03.10 13:31	close	1280	0.03	144.489	0.000	0.000	11.10	15676.29
2554	2023.03.10 13:31	close	1279	0.04	144.489	0.000	0.000	12.08	15688.37
2555	2023.03.10 13:31	close	1278	0.06	144.489	0.000	0.000	13.95	15702.32
2556	2023.03.10 13:31	close	1277	0.09	144.489	0.000	0.000	14.64	15716.96
2557	2023.03.10 13:31	close	1276	0.13	144.489	0.000	0.000	12.33	15729.29
2558	2023.03.10 13:31	close	1275	0.19	144.489	0.000	0.000	4.85	15734.14
2559	2023.03.10 13:31	close	1274	0.28	144.489	0.000	0.000	-11.68	15722.46
2560	2023.03.10 13:31	close	1273	0.40	144.489	0.000	0.000	-43.57	15678.89
2561	2023.03.10 13:31	buy	1281	0.40	144.489	0.000	0.000
2562	2023.03.10 13:31	buy	1282	0.28	144.419	0.000	0.000
2563	2023.03.10 13:32	buy	1283	0.19	144.347	0.000	0.000
2564	2023.03.10 13:33	close	1283	0.19	144.470	0.000	0.000	15.72	15694.61
2565	2023.03.10 13:33	close	1282	0.28	144.470	0.000	0.000	9.61	15704.22
2566	2023.03.10 13:33	close	1281	0.40	144.470	0.000	0.000	-5.11	15699.11
2567	2023.03.10 13:33	buy	1284	0.40	144.500	0.000	0.000
2568	2023.03.10 13:33	buy	1285	0.28	144.428	0.000	0.000
2569	2023.03.10 13:34	close	1285	0.28	144.526	0.000	0.000	18.45	15717.56
2570	2023.03.10 13:34	close	1284	0.40	144.526	0.000	0.000	7.00	15724.56
2571	2023.03.10 13:34	buy	1286	0.40	144.556	0.000	0.000
2572	2023.03.10 13:34	buy	1287	0.28	144.481	0.000	0.000
2573	2023.03.10 13:36	buy	1288	0.19	144.410	0.000	0.000
2574	2023.03.10 13:39	close	1288	0.19	144.533	0.000	0.000	15.72	15740.28
2575	2023.03.10 13:39	close	1287	0.28	144.533	0.000	0.000	9.79	15750.07
2576	2023.03.10 13:39	close	1286	0.40	144.533	0.000	0.000	-6.19	15743.88
2577	2023.03.10 13:39	buy	1289	0.40	144.563	0.000	0.000
2578	2023.03.10 13:42	close	1289	0.40	144.633	0.000	0.000	18.83	15762.71
2579	2023.03.10 13:42	buy	1290	0.40	144.663	0.000	0.000
2580	2023.03.10 13:58	close	1290	0.40	144.733	0.000	0.000	18.84	15781.55
2581	2023.03.10 13:58	buy	1291	0.40	144.763	0.000	0.000
2582	2023.03.10 14:10	buy	1292	0.28	144.693	0.000	0.000
2583	2023.03.10 14:12	buy	1293	0.19	144.623	0.000	0.000
2584	2023.03.10 14:16	buy	1294	0.13	144.553	0.000	0.000
2585	2023.03.10 14:23	buy	1295	0.09	144.480	0.000	0.000
2586	2023.03.10 14:23	buy	1296	0.06	144.409	0.000	0.000
2587	2023.03.10 14:24	buy	1297	0.04	144.336	0.000	0.000
2588	2023.03.10 14:27	buy	1298	0.03	144.266	0.000	0.000
2589	2023.03.10 14:29	buy	1299	0.02	144.196	0.000	0.000
2590	2023.03.10 14:32	buy	1300	0.01	144.124	0.000	0.000
2591	2023.03.10 14:34	buy	1301	0.01	144.054	0.000	0.000
2592	2023.03.10 14:35	buy	1302	0.01	143.984	0.000	0.000
2593	2023.03.10 14:35	buy	1303	0.01	143.907	0.000	0.000
2594	2023.03.10 14:38	buy	1304	0.01	143.837	0.000	0.000
2595	2023.03.10 14:49	buy	1305	0.01	143.764	0.000	0.000
2596	2023.03.10 15:02	buy	1306	0.01	143.689	0.000	0.000
2597	2023.03.10 15:06	buy	1307	0.01	143.619	0.000	0.000
2598	2023.03.10 15:44	buy	1308	0.01	143.549	0.000	0.000
2599	2023.03.10 18:43	buy	1309	0.01	143.479	0.000	0.000
2600	2023.03.10 19:22	buy	1310	0.01	143.409	0.000	0.000
2601	2023.03.12 21:44	buy	1311	0.01	143.317	0.000	0.000
2602	2023.03.12 21:46	buy	1312	0.01	143.241	0.000	0.000
2603	2023.03.12 21:46	buy	1313	0.01	143.143	0.000	0.000
2604	2023.03.12 22:10	buy	1314	0.01	143.064	0.000	0.000
2605	2023.03.12 22:10	buy	1315	0.01	142.989	0.000	0.000
2606	2023.03.12 22:12	buy	1316	0.01	142.918	0.000	0.000
2607	2023.03.13 09:16	buy	1317	0.01	142.848	0.000	0.000
2608	2023.03.13 09:19	buy	1318	0.01	142.776	0.000	0.000
2609	2023.03.13 09:21	buy	1319	0.01	142.706	0.000	0.000
2610	2023.03.13 09:22	buy	1320	0.01	142.635	0.000	0.000
2611	2023.03.13 09:24	buy	1321	0.01	142.562	0.000	0.000
2612	2023.03.13 09:25	buy	1322	0.01	142.492	0.000	0.000
2613	2023.03.13 09:30	buy	1323	0.01	142.418	0.000	0.000
2614	2023.03.13 09:31	buy	1324	0.01	142.347	0.000	0.000
2615	2023.03.13 09:32	buy	1325	0.01	142.277	0.000	0.000
2616	2023.03.13 09:32	buy	1326	0.01	142.207	0.000	0.000
2617	2023.03.13 09:32	buy	1327	0.01	142.127	0.000	0.000
2618	2023.03.13 09:43	buy	1328	0.01	142.054	0.000	0.000
2619	2023.03.13 09:43	buy	1329	0.01	141.984	0.000	0.000
2620	2023.03.13 11:44	buy	1330	0.01	141.913	0.000	0.000
2621	2023.03.13 11:47	buy	1331	0.01	141.837	0.000	0.000
2622	2023.03.13 12:29	buy	1332	0.01	141.755	0.000	0.000
2623	2023.03.13 12:30	buy	1333	0.01	141.685	0.000	0.000
2624	2023.03.13 12:33	buy	1334	0.01	141.611	0.000	0.000
2625	2023.03.13 12:48	buy	1335	0.01	141.541	0.000	0.000
2626	2023.03.13 12:48	buy	1336	0.01	141.468	0.000	0.000
2627	2023.03.13 12:50	buy	1337	0.01	141.398	0.000	0.000
2628	2023.03.14 13:18	close	1337	0.01	144.185	0.000	0.000	18.77	15800.32
2629	2023.03.14 13:18	close	1336	0.01	144.185	0.000	0.000	18.30	15818.62
2630	2023.03.14 13:18	close	1335	0.01	144.185	0.000	0.000	17.81	15836.43
2631	2023.03.14 13:18	close	1334	0.01	144.185	0.000	0.000	17.34	15853.77
2632	2023.03.14 13:18	close	1333	0.01	144.185	0.000	0.000	16.84	15870.60
2633	2023.03.14 13:18	close	1332	0.01	144.185	0.000	0.000	16.37	15886.97
2634	2023.03.14 13:18	close	1331	0.01	144.185	0.000	0.000	15.82	15902.79
2635	2023.03.14 13:18	close	1330	0.01	144.185	0.000	0.000	15.31	15918.10
2636	2023.03.14 13:18	close	1329	0.01	144.185	0.000	0.000	14.83	15932.93
2637	2023.03.14 13:18	close	1328	0.01	144.185	0.000	0.000	14.36	15947.29
2638	2023.03.14 13:18	close	1327	0.01	144.185	0.000	0.000	13.87	15961.16
2639	2023.03.14 13:18	close	1326	0.01	144.185	0.000	0.000	13.33	15974.49
2640	2023.03.14 13:18	close	1325	0.01	144.185	0.000	0.000	12.86	15987.34
2641	2023.03.14 13:18	close	1324	0.01	144.185	0.000	0.000	12.39	15999.73
2642	2023.03.14 13:18	close	1323	0.01	144.185	0.000	0.000	11.91	16011.64
2643	2023.03.14 13:18	close	1322	0.01	144.185	0.000	0.000	11.41	16023.05
2644	2023.03.14 13:18	close	1321	0.01	144.185	0.000	0.000	10.94	16033.99
2645	2023.03.14 13:18	close	1320	0.01	144.185	0.000	0.000	10.45	16044.44
2646	2023.03.14 13:18	close	1319	0.01	144.185	0.000	0.000	9.97	16054.41
2647	2023.03.14 13:18	close	1318	0.01	144.185	0.000	0.000	9.50	16063.91
2648	2023.03.14 13:18	close	1317	0.01	144.185	0.000	0.000	9.02	16072.92
2649	2023.03.14 13:18	close	1316	0.01	144.185	0.000	0.000	8.58	16081.50
2650	2023.03.14 13:18	close	1315	0.01	144.185	0.000	0.000	8.10	16089.60
2651	2023.03.14 13:18	close	1314	0.01	144.185	0.000	0.000	7.60	16097.20
2652	2023.03.14 13:18	close	1313	0.01	144.185	0.000	0.000	7.06	16104.25
2653	2023.03.14 13:18	close	1312	0.01	144.185	0.000	0.000	6.40	16110.65
2654	2023.03.14 13:18	close	1311	0.01	144.185	0.000	0.000	5.89	16116.54
2655	2023.03.14 13:18	close	1310	0.01	144.185	0.000	0.000	5.27	16121.81
2656	2023.03.14 13:18	close	1309	0.01	144.185	0.000	0.000	4.80	16126.60
2657	2023.03.14 13:18	close	1308	0.01	144.185	0.000	0.000	4.33	16130.93
2658	2023.03.14 13:18	close	1307	0.01	144.185	0.000	0.000	3.86	16134.79
2659	2023.03.14 13:18	close	1306	0.01	144.185	0.000	0.000	3.39	16138.18
2660	2023.03.14 13:18	close	1305	0.01	144.185	0.000	0.000	2.89	16141.06
2661	2023.03.14 13:18	close	1304	0.01	144.185	0.000	0.000	2.40	16143.46
2662	2023.03.14 13:18	close	1303	0.01	144.185	0.000	0.000	1.93	16145.39
2663	2023.03.14 13:18	close	1302	0.01	144.185	0.000	0.000	1.41	16146.80
2664	2023.03.14 13:18	close	1301	0.01	144.185	0.000	0.000	0.94	16147.73
2665	2023.03.14 13:18	close	1300	0.01	144.185	0.000	0.000	0.47	16148.20
2666	2023.03.14 13:18	close	1299	0.02	144.185	0.000	0.000	-0.04	16148.17
2667	2023.03.14 13:18	close	1298	0.03	144.185	0.000	0.000	-1.47	16146.70
2668	2023.03.14 13:18	close	1297	0.04	144.185	0.000	0.000	-3.83	16142.87
2669	2023.03.14 13:18	close	1296	0.06	144.185	0.000	0.000	-8.69	16134.18
2670	2023.03.14 13:18	close	1295	0.09	144.185	0.000	0.000	-17.34	16116.84
2671	2023.03.14 13:18	close	1294	0.13	144.185	0.000	0.000	-31.42	16085.42
2672	2023.03.14 13:18	close	1293	0.19	144.185	0.000	0.000	-54.88	16030.54
2673	2023.03.14 13:18	close	1292	0.28	144.185	0.000	0.000	-94.06	15936.48
2674	2023.03.14 13:18	close	1291	0.40	144.185	0.000	0.000	-153.20	15783.28
2675	2023.03.14 13:18	buy	1338	0.40	144.215	0.000	0.000
2676	2023.03.14 13:18	buy	1339	0.28	144.145	0.000	0.000
2677	2023.03.14 13:23	close	1339	0.28	144.242	0.000	0.000	18.26	15801.54
2678	2023.03.14 13:23	close	1338	0.40	144.242	0.000	0.000	7.26	15808.80
2679	2023.03.14 13:23	buy	1340	0.40	144.272	0.000	0.000
2680	2023.03.14 13:25	buy	1341	0.28	144.202	0.000	0.000
2681	2023.03.14 13:27	close	1341	0.28	144.299	0.000	0.000	18.27	15827.07
2682	2023.03.14 13:27	close	1340	0.40	144.299	0.000	0.000	7.26	15834.33
2683	2023.03.14 13:27	buy	1342	0.40	144.329	0.000	0.000
2684	2023.03.14 13:28	buy	1343	0.28	144.258	0.000	0.000
2685	2023.03.14 13:31	close	1343	0.28	144.355	0.000	0.000	18.26	15852.59
2686	2023.03.14 13:31	close	1342	0.40	144.355	0.000	0.000	6.99	15859.58
2687	2023.03.14 13:31	buy	1344	0.40	144.385	0.000	0.000
2688	2023.03.14 13:34	buy	1345	0.28	144.313	0.000	0.000
2689	2023.03.14 13:48	close	1345	0.28	144.411	0.000	0.000	18.46	15878.04
2690	2023.03.14 13:48	close	1344	0.40	144.411	0.000	0.000	6.99	15885.03
2691	2023.03.14 13:48	buy	1346	0.40	144.441	0.000	0.000
2692	2023.03.14 13:48	buy	1347	0.28	144.371	0.000	0.000
2693	2023.03.14 13:52	buy	1348	0.19	144.301	0.000	0.000
2694	2023.03.14 13:54	buy	1349	0.13	144.230	0.000	0.000
2695	2023.03.14 14:14	close	1349	0.13	144.387	0.000	0.000	13.73	15898.76
2696	2023.03.14 14:14	close	1348	0.19	144.387	0.000	0.000	10.99	15909.75
2697	2023.03.14 14:14	close	1347	0.28	144.387	0.000	0.000	3.01	15912.76
2698	2023.03.14 14:14	close	1346	0.40	144.387	0.000	0.000	-14.53	15898.23
2699	2023.03.14 14:14	buy	1350	0.40	144.417	0.000	0.000
2700	2023.03.14 14:15	buy	1351	0.28	144.347	0.000	0.000
2701	2023.03.14 14:20	buy	1352	0.19	144.277	0.000	0.000
2702	2023.03.14 14:25	close	1352	0.19	144.398	0.000	0.000	15.46	15913.69
2703	2023.03.14 14:25	close	1351	0.28	144.398	0.000	0.000	9.60	15923.29
2704	2023.03.14 14:25	close	1350	0.40	144.398	0.000	0.000	-5.11	15918.18
2705	2023.03.14 14:25	buy	1353	0.40	144.428	0.000	0.000
2706	2023.03.14 14:28	buy	1354	0.28	144.358	0.000	0.000
2707	2023.03.14 14:30	buy	1355	0.19	144.287	0.000	0.000
2708	2023.03.14 14:56	buy	1356	0.13	144.212	0.000	0.000
2709	2023.03.14 14:58	buy	1357	0.09	144.142	0.000	0.000
2710	2023.03.14 15:07	buy	1358	0.06	144.072	0.000	0.000
2711	2023.03.14 15:50	buy	1359	0.04	143.999	0.000	0.000
2712	2023.03.14 19:14	buy	1360	0.03	143.928	0.000	0.000
2713	2023.03.15 00:04	close	1360	0.03	144.304	0.000	0.000	7.67	15925.84
2714	2023.03.15 00:04	close	1359	0.04	144.304	0.000	0.000	8.32	15934.17
2715	2023.03.15 00:04	close	1358	0.06	144.304	0.000	0.000	9.53	15943.70
2716	2023.03.15 00:04	close	1357	0.09	144.304	0.000	0.000	10.06	15953.76
2717	2023.03.15 00:04	close	1356	0.13	144.304	0.000	0.000	8.41	15962.17
2718	2023.03.15 00:04	close	1355	0.19	144.304	0.000	0.000	2.72	15964.89
2719	2023.03.15 00:04	close	1354	0.28	144.304	0.000	0.000	-9.37	15955.52
2720	2023.03.15 00:04	close	1353	0.40	144.304	0.000	0.000	-32.21	15923.31
2721	2023.03.15 00:04	buy	1361	0.40	144.334	0.000	0.000
2722	2023.03.15 00:15	close	1361	0.40	144.405	0.000	0.000	19.10	15942.41
2723	2023.03.15 00:15	buy	1362	0.40	144.435	0.000	0.000
2724	2023.03.15 00:16	buy	1363	0.28	144.364	0.000	0.000
2725	2023.03.15 00:50	buy	1364	0.19	144.289	0.000	0.000
2726	2023.03.15 00:54	close	1364	0.19	144.415	0.000	0.000	16.10	15958.51
2727	2023.03.15 00:54	close	1363	0.28	144.415	0.000	0.000	9.60	15968.11
2728	2023.03.15 00:54	close	1362	0.40	144.415	0.000	0.000	-5.38	15962.73
2729	2023.03.15 00:54	buy	1365	0.40	144.445	0.000	0.000
2730	2023.03.15 00:58	buy	1366	0.28	144.375	0.000	0.000
2731	2023.03.15 01:00	buy	1367	0.19	144.305	0.000	0.000
2732	2023.03.15 01:01	buy	1368	0.13	144.233	0.000	0.000
2733	2023.03.15 01:36	buy	1369	0.09	144.163	0.000	0.000
2734	2023.03.15 04:04	close	1369	0.09	144.372	0.000	0.000	12.65	15975.38
2735	2023.03.15 04:04	close	1368	0.13	144.372	0.000	0.000	12.16	15987.54
2736	2023.03.15 04:04	close	1367	0.19	144.372	0.000	0.000	8.56	15996.10
2737	2023.03.15 04:04	close	1366	0.28	144.372	0.000	0.000	-0.57	15995.53
2738	2023.03.15 04:04	close	1365	0.40	144.372	0.000	0.000	-19.64	15975.89
2739	2023.03.15 04:04	buy	1370	0.40	144.402	0.000	0.000
2740	2023.03.15 04:39	close	1370	0.40	144.479	0.000	0.000	20.71	15996.60
2741	2023.03.15 04:39	buy	1371	0.40	144.509	0.000	0.000
2742	2023.03.15 05:05	close	1371	0.40	144.582	0.000	0.000	19.63	16016.23
2743	2023.03.15 05:05	buy	1372	0.40	144.612	0.000	0.000
2744	2023.03.15 05:13	buy	1373	0.28	144.542	0.000	0.000
2745	2023.03.15 05:39	buy	1374	0.19	144.470	0.000	0.000
2746	2023.03.15 05:52	close	1374	0.19	144.592	0.000	0.000	15.59	16031.82
2747	2023.03.15 05:52	close	1373	0.28	144.592	0.000	0.000	9.42	16041.24
2748	2023.03.15 05:52	close	1372	0.40	144.592	0.000	0.000	-5.38	16035.86
2749	2023.03.15 05:52	buy	1375	0.40	144.622	0.000	0.000
2750	2023.03.15 05:57	buy	1376	0.28	144.549	0.000	0.000
2751	2023.03.15 06:10	close	1376	0.28	144.648	0.000	0.000	18.64	16054.50
2752	2023.03.15 06:10	close	1375	0.40	144.648	0.000	0.000	6.99	16061.49
2753	2023.03.15 06:10	buy	1377	0.40	144.678	0.000	0.000
2754	2023.03.15 06:18	buy	1378	0.28	144.608	0.000	0.000
2755	2023.03.15 06:39	close	1378	0.28	144.707	0.000	0.000	18.64	16080.13
2756	2023.03.15 06:39	close	1377	0.40	144.707	0.000	0.000	7.80	16087.93
2757	2023.03.15 06:39	buy	1379	0.40	144.737	0.000	0.000
2758	2023.03.15 06:42	buy	1380	0.28	144.667	0.000	0.000
2759	2023.03.15 06:53	buy	1381	0.19	144.597	0.000	0.000
2760	2023.03.15 07:04	buy	1382	0.13	144.525	0.000	0.000
2761	2023.03.15 07:20	close	1382	0.13	144.689	0.000	0.000	14.34	16102.27
2762	2023.03.15 07:20	close	1381	0.19	144.689	0.000	0.000	11.76	16114.03
2763	2023.03.15 07:20	close	1380	0.28	144.689	0.000	0.000	4.14	16118.17
2764	2023.03.15 07:20	close	1379	0.40	144.689	0.000	0.000	-12.91	16105.26
2765	2023.03.15 07:20	buy	1383	0.40	144.719	0.000	0.000
2766	2023.03.15 07:24	close	1383	0.40	144.789	0.000	0.000	18.83	16124.09
2767	2023.03.15 07:24	buy	1384	0.40	144.819	0.000	0.000
2768	2023.03.15 07:27	buy	1385	0.28	144.749	0.000	0.000
2769	2023.03.15 07:35	close	1385	0.28	144.854	0.000	0.000	19.78	16143.87
2770	2023.03.15 07:35	close	1384	0.40	144.854	0.000	0.000	9.42	16153.29
2771	2023.03.15 07:35	buy	1386	0.40	144.884	0.000	0.000
2772	2023.03.15 07:36	buy	1387	0.28	144.814	0.000	0.000
2773	2023.03.15 07:48	close	1387	0.28	144.910	0.000	0.000	18.08	16171.37
2774	2023.03.15 07:48	close	1386	0.40	144.910	0.000	0.000	7.00	16178.37
2775	2023.03.15 07:48	buy	1388	0.40	144.940	0.000	0.000
2776	2023.03.15 07:51	buy	1389	0.28	144.869	0.000	0.000
2777	2023.03.15 07:55	buy	1390	0.19	144.797	0.000	0.000
2778	2023.03.15 08:03	close	1390	0.19	144.919	0.000	0.000	15.59	16193.96
2779	2023.03.15 08:03	close	1389	0.28	144.919	0.000	0.000	9.42	16203.38
2780	2023.03.15 08:03	close	1388	0.40	144.919	0.000	0.000	-5.65	16197.73
2781	2023.03.15 08:03	buy	1391	0.40	144.949	0.000	0.000
2782	2023.03.15 08:07	buy	1392	0.28	144.876	0.000	0.000
2783	2023.03.15 08:12	buy	1393	0.19	144.804	0.000	0.000
2784	2023.03.15 08:17	close	1393	0.19	144.927	0.000	0.000	15.72	16213.45
2785	2023.03.15 08:17	close	1392	0.28	144.927	0.000	0.000	9.60	16223.05
2786	2023.03.15 08:17	close	1391	0.40	144.927	0.000	0.000	-5.92	16217.13
2787	2023.03.15 08:17	buy	1394	0.40	144.957	0.000	0.000
2788	2023.03.15 08:22	buy	1395	0.28	144.887	0.000	0.000
2789	2023.03.15 08:30	buy	1396	0.19	144.817	0.000	0.000
2790	2023.03.15 08:46	buy	1397	0.13	144.747	0.000	0.000
2791	2023.03.15 08:50	buy	1398	0.09	144.676	0.000	0.000
2792	2023.03.15 08:54	buy	1399	0.06	144.606	0.000	0.000
2793	2023.03.15 08:57	buy	1400	0.04	144.533	0.000	0.000
2794	2023.03.15 09:03	buy	1401	0.03	144.463	0.000	0.000
2795	2023.03.15 09:04	buy	1402	0.02	144.393	0.000	0.000
2796	2023.03.15 09:05	buy	1403	0.01	144.323	0.000	0.000
2797	2023.03.15 09:06	buy	1404	0.01	144.253	0.000	0.000
2798	2023.03.15 09:13	buy	1405	0.01	144.178	0.000	0.000
2799	2023.03.15 09:14	buy	1406	0.01	144.108	0.000	0.000
2800	2023.03.15 09:27	buy	1407	0.01	144.038	0.000	0.000
2801	2023.03.15 09:27	buy	1408	0.01	143.968	0.000	0.000
2802	2023.03.15 09:30	buy	1409	0.01	143.897	0.000	0.000
2803	2023.03.15 09:32	buy	1410	0.01	143.827	0.000	0.000
2804	2023.03.15 09:32	buy	1411	0.01	143.755	0.000	0.000
2805	2023.03.15 09:34	buy	1412	0.01	143.685	0.000	0.000
2806	2023.03.15 09:35	buy	1413	0.01	143.607	0.000	0.000
2807	2023.03.15 09:36	buy	1414	0.01	143.537	0.000	0.000
2808	2023.03.15 09:37	buy	1415	0.01	143.458	0.000	0.000
2809	2023.03.15 09:37	buy	1416	0.01	143.388	0.000	0.000
2810	2023.03.15 09:38	buy	1417	0.01	143.317	0.000	0.000
2811	2023.03.15 09:38	buy	1418	0.01	143.246	0.000	0.000
2812	2023.03.15 09:40	buy	1419	0.01	143.173	0.000	0.000
2813	2023.03.15 09:41	buy	1420	0.01	143.103	0.000	0.000
2814	2023.03.15 09:41	buy	1421	0.01	143.032	0.000	0.000
2815	2023.03.15 10:10	buy	1422	0.01	142.962	0.000	0.000
2816	2023.03.15 10:12	buy	1423	0.01	142.891	0.000	0.000
2817	2023.03.15 10:13	buy	1424	0.01	142.819	0.000	0.000
2818	2023.03.15 10:27	buy	1425	0.01	142.746	0.000	0.000
2819	2023.03.15 10:29	buy	1426	0.01	142.675	0.000	0.000
2820	2023.03.15 10:31	buy	1427	0.01	142.604	0.000	0.000
2821	2023.03.15 10:32	buy	1428	0.01	142.534	0.000	0.000
2822	2023.03.15 10:35	buy	1429	0.01	142.463	0.000	0.000
2823	2023.03.15 10:36	buy	1430	0.01	142.393	0.000	0.000
2824	2023.03.15 10:36	buy	1431	0.01	142.322	0.000	0.000
2825	2023.03.15 10:38	buy	1432	0.01	142.252	0.000	0.000
2826	2023.03.15 10:38	buy	1433	0.01	142.177	0.000	0.000
2827	2023.03.15 10:40	buy	1434	0.01	142.107	0.000	0.000
2828	2023.03.15 10:47	buy	1435	0.01	142.033	0.000	0.000
2829	2023.03.15 10:52	buy	1436	0.01	141.962	0.000	0.000
2830	2023.03.15 10:53	buy	1437	0.01	141.892	0.000	0.000
2831	2023.03.15 10:53	buy	1438	0.01	141.819	0.000	0.000
2832	2023.03.15 10:53	buy	1439	0.01	141.747	0.000	0.000
2833	2023.03.15 11:21	buy	1440	0.01	141.677	0.000	0.000
2834	2023.03.15 11:21	buy	1441	0.01	141.606	0.000	0.000
2835	2023.03.15 11:22	buy	1442	0.01	141.533	0.000	0.000
2836	2023.03.15 11:37	buy	1443	0.01	141.463	0.000	0.000
2837	2023.03.15 11:53	buy	1444	0.01	141.388	0.000	0.000
2838	2023.03.15 11:57	buy	1445	0.01	141.318	0.000	0.000
2839	2023.03.15 12:02	buy	1446	0.01	141.246	0.000	0.000
2840	2023.03.15 12:03	buy	1447	0.01	141.171	0.000	0.000
2841	2023.03.15 12:04	buy	1448	0.01	141.098	0.000	0.000
2842	2023.03.15 12:07	buy	1449	0.01	141.027	0.000	0.000
2843	2023.03.15 12:08	buy	1450	0.01	140.954	0.000	0.000
2844	2023.03.15 12:09	buy	1451	0.01	140.884	0.000	0.000
2845	2023.03.15 12:09	buy	1452	0.01	140.814	0.000	0.000
2846	2023.03.15 12:13	buy	1453	0.01	140.744	0.000	0.000
2847	2023.03.15 12:14	buy	1454	0.01	140.672	0.000	0.000
2848	2023.03.15 12:30	buy	1455	0.01	140.600	0.000	0.000
2849	2023.03.15 12:30	buy	1456	0.01	140.527	0.000	0.000
2850	2023.03.15 12:31	buy	1457	0.01	140.452	0.000	0.000
2851	2023.03.15 12:36	buy	1458	0.01	140.382	0.000	0.000
2852	2023.03.15 12:36	buy	1459	0.01	140.312	0.000	0.000
2853	2023.03.15 12:36	buy	1460	0.01	140.241	0.000	0.000
2854	2023.03.15 12:54	buy	1461	0.01	140.166	0.000	0.000
2855	2023.03.15 12:55	buy	1462	0.01	140.096	0.000	0.000
2856	2023.03.15 12:57	buy	1463	0.01	140.025	0.000	0.000
2857	2023.03.15 12:59	buy	1464	0.01	139.954	0.000	0.000
2858	2023.03.15 13:05	buy	1465	0.01	139.883	0.000	0.000
2859	2023.03.15 13:06	buy	1466	0.01	139.809	0.000	0.000
2860	2023.03.15 13:08	buy	1467	0.01	139.737	0.000	0.000
2861	2023.03.15 13:12	buy	1468	0.01	139.665	0.000	0.000
2862	2023.03.15 13:13	buy	1469	0.01	139.590	0.000	0.000
2863	2023.03.15 13:14	buy	1470	0.01	139.520	0.000	0.000
2864	2023.03.16 13:22	buy	1471	0.01	139.445	0.000	0.000
2865	2023.03.16 13:22	buy	1472	0.01	139.357	0.000	0.000
2866	2023.03.16 13:22	buy	1473	0.01	139.286	0.000	0.000
2867	2023.03.16 13:22	buy	1474	0.01	139.214	0.000	0.000
2868	2023.03.20 08:16	buy	1475	0.01	139.143	0.000	0.000
2869	2023.03.20 08:18	buy	1476	0.01	139.071	0.000	0.000
2870	2023.03.20 08:19	buy	1477	0.01	138.997	0.000	0.000
2871	2023.03.20 08:27	buy	1478	0.01	138.927	0.000	0.000
2872	2023.03.20 08:31	buy	1479	0.01	138.857	0.000	0.000
2873	2023.03.22 12:07	close	1479	0.01	143.562	0.000	0.000	31.70	16248.83
2874	2023.03.22 12:07	close	1478	0.01	143.562	0.000	0.000	31.23	16280.06
2875	2023.03.22 12:07	close	1477	0.01	143.562	0.000	0.000	30.76	16310.82
2876	2023.03.22 12:07	close	1476	0.01	143.562	0.000	0.000	30.26	16341.07
2877	2023.03.22 12:07	close	1475	0.01	143.562	0.000	0.000	29.78	16370.85
2878	2023.03.22 12:07	close	1474	0.01	143.562	0.000	0.000	29.35	16400.21
2879	2023.03.22 12:07	close	1473	0.01	143.562	0.000	0.000	28.87	16429.08
2880	2023.03.22 12:07	close	1472	0.01	143.562	0.000	0.000	28.39	16457.48
2881	2023.03.22 12:07	close	1471	0.01	143.562	0.000	0.000	27.80	16485.28
2882	2023.03.22 12:07	close	1470	0.01	143.562	0.000	0.000	27.38	16512.66
2883	2023.03.22 12:07	close	1469	0.01	143.562	0.000	0.000	26.91	16539.57
2884	2023.03.22 12:07	close	1468	0.01	143.562	0.000	0.000	26.41	16565.98
2885	2023.03.22 12:07	close	1467	0.01	143.562	0.000	0.000	25.92	16591.90
2886	2023.03.22 12:07	close	1466	0.01	143.562	0.000	0.000	25.44	16617.35
2887	2023.03.22 12:07	close	1465	0.01	143.562	0.000	0.000	24.94	16642.29
2888	2023.03.22 12:07	close	1464	0.01	143.562	0.000	0.000	24.46	16666.75
2889	2023.03.22 12:07	close	1463	0.01	143.562	0.000	0.000	23.98	16690.73
2890	2023.03.22 12:07	close	1462	0.01	143.562	0.000	0.000	23.51	16714.24
2891	2023.03.22 12:07	close	1461	0.01	143.562	0.000	0.000	23.04	16737.28
2892	2023.03.22 12:07	close	1460	0.01	143.562	0.000	0.000	22.53	16759.81
2893	2023.03.22 12:07	close	1459	0.01	143.562	0.000	0.000	22.05	16781.86
2894	2023.03.22 12:07	close	1458	0.01	143.562	0.000	0.000	21.58	16803.44
2895	2023.03.22 12:07	close	1457	0.01	143.562	0.000	0.000	21.11	16824.56
2896	2023.03.22 12:07	close	1456	0.01	143.562	0.000	0.000	20.61	16845.17
2897	2023.03.22 12:07	close	1455	0.01	143.562	0.000	0.000	20.12	16865.29
2898	2023.03.22 12:07	close	1454	0.01	143.562	0.000	0.000	19.63	16884.92
2899	2023.03.22 12:07	close	1453	0.01	143.562	0.000	0.000	19.15	16904.07
2900	2023.03.22 12:07	close	1452	0.01	143.562	0.000	0.000	18.68	16922.75
2901	2023.03.22 12:07	close	1451	0.01	143.562	0.000	0.000	18.21	16940.96
2902	2023.03.22 12:07	close	1450	0.01	143.562	0.000	0.000	17.74	16958.70
2903	2023.03.22 12:07	close	1449	0.01	143.562	0.000	0.000	17.25	16975.96
2904	2023.03.22 12:07	close	1448	0.01	143.562	0.000	0.000	16.77	16992.73
2905	2023.03.22 12:07	close	1447	0.01	143.562	0.000	0.000	16.28	17009.01
2906	2023.03.22 12:07	close	1446	0.01	143.562	0.000	0.000	15.77	17024.78
2907	2023.03.22 12:07	close	1445	0.01	143.562	0.000	0.000	15.29	17040.07
2908	2023.03.22 12:07	close	1444	0.01	143.562	0.000	0.000	14.82	17054.89
2909	2023.03.22 12:07	close	1443	0.01	143.562	0.000	0.000	14.31	17069.20
2910	2023.03.22 12:07	close	1442	0.01	143.562	0.000	0.000	13.84	17083.04
2911	2023.03.22 12:07	close	1441	0.01	143.562	0.000	0.000	13.35	17096.39
2912	2023.03.22 12:07	close	1440	0.01	143.562	0.000	0.000	12.87	17109.27
2913	2023.03.22 12:07	close	1439	0.01	143.562	0.000	0.000	12.40	17121.67
2914	2023.03.22 12:07	close	1438	0.01	143.562	0.000	0.000	11.92	17133.59
2915	2023.03.22 12:07	close	1437	0.01	143.562	0.000	0.000	11.43	17145.02
2916	2023.03.22 12:07	close	1436	0.01	143.562	0.000	0.000	10.96	17155.98
2917	2023.03.22 12:07	close	1435	0.01	143.562	0.000	0.000	10.48	17166.46
2918	2023.03.22 12:07	close	1434	0.01	143.562	0.000	0.000	9.98	17176.44
2919	2023.03.22 12:07	close	1433	0.01	143.562	0.000	0.000	9.51	17185.95
2920	2023.03.22 12:07	close	1432	0.01	143.562	0.000	0.000	9.01	17194.96
2921	2023.03.22 12:07	close	1431	0.01	143.562	0.000	0.000	8.54	17203.51
2922	2023.03.22 12:07	close	1430	0.01	143.562	0.000	0.000	8.06	17211.57
2923	2023.03.22 12:07	close	1429	0.01	143.562	0.000	0.000	7.59	17219.16
2924	2023.03.22 12:07	close	1428	0.01	143.562	0.000	0.000	7.11	17226.27
2925	2023.03.22 12:07	close	1427	0.01	143.562	0.000	0.000	6.64	17232.91
2926	2023.03.22 12:07	close	1426	0.01	143.562	0.000	0.000	6.16	17239.07
2927	2023.03.22 12:07	close	1425	0.01	143.562	0.000	0.000	5.68	17244.75
2928	2023.03.22 12:07	close	1424	0.01	143.562	0.000	0.000	5.19	17249.94
2929	2023.03.22 12:07	close	1423	0.01	143.562	0.000	0.000	4.71	17254.65
2930	2023.03.22 12:07	close	1422	0.01	143.562	0.000	0.000	4.23	17258.89
2931	2023.03.22 12:07	close	1421	0.01	143.562	0.000	0.000	3.76	17262.65
2932	2023.03.22 12:07	close	1420	0.01	143.562	0.000	0.000	3.28	17265.93
2933	2023.03.22 12:07	close	1419	0.01	143.562	0.000	0.000	2.81	17268.74
2934	2023.03.22 12:07	close	1418	0.01	143.562	0.000	0.000	2.32	17271.06
2935	2023.03.22 12:07	close	1417	0.01	143.562	0.000	0.000	1.84	17272.90
2936	2023.03.22 12:07	close	1416	0.01	143.562	0.000	0.000	1.37	17274.27
2937	2023.03.22 12:07	close	1415	0.01	143.562	0.000	0.000	0.90	17275.17
2938	2023.03.22 12:07	close	1414	0.01	143.562	0.000	0.000	0.36	17275.54
2939	2023.03.22 12:07	close	1413	0.01	143.562	0.000	0.000	-0.11	17275.43
2940	2023.03.22 12:07	close	1412	0.01	143.562	0.000	0.000	-0.63	17274.80
2941	2023.03.22 12:07	close	1411	0.01	143.562	0.000	0.000	-1.10	17273.70
2942	2023.03.22 12:07	close	1410	0.01	143.562	0.000	0.000	-1.59	17272.11
2943	2023.03.22 12:07	close	1409	0.01	143.562	0.000	0.000	-2.06	17270.05
2944	2023.03.22 12:07	close	1408	0.01	143.562	0.000	0.000	-2.53	17267.52
2945	2023.03.22 12:07	close	1407	0.01	143.562	0.000	0.000	-3.01	17264.51
2946	2023.03.22 12:07	close	1406	0.01	143.562	0.000	0.000	-3.48	17261.03
2947	2023.03.22 12:07	close	1405	0.01	143.562	0.000	0.000	-3.95	17257.09
2948	2023.03.22 12:07	close	1404	0.01	143.562	0.000	0.000	-4.45	17252.64
2949	2023.03.22 12:07	close	1403	0.01	143.562	0.000	0.000	-4.92	17247.72
2950	2023.03.22 12:07	close	1402	0.02	143.562	0.000	0.000	-10.78	17236.94
2951	2023.03.22 12:07	close	1401	0.03	143.562	0.000	0.000	-17.58	17219.36
2952	2023.03.22 12:07	close	1400	0.04	143.562	0.000	0.000	-25.32	17194.05
2953	2023.03.22 12:07	close	1399	0.06	143.562	0.000	0.000	-40.92	17153.12
2954	2023.03.22 12:07	close	1398	0.09	143.562	0.000	0.000	-65.62	17087.51
2955	2023.03.22 12:07	close	1397	0.13	143.562	0.000	0.000	-101.00	16986.51
2956	2023.03.22 12:07	close	1396	0.19	143.562	0.000	0.000	-156.55	16829.96
2957	2023.03.22 12:07	close	1395	0.28	143.562	0.000	0.000	-243.90	16586.06
2958	2023.03.22 12:07	close	1394	0.40	143.562	0.000	0.000	-367.25	16218.81
2959	2023.03.22 12:07	buy	1480	0.40	143.592	0.000	0.000
2960	2023.03.22 12:27	buy	1481	0.28	143.515	0.000	0.000
2961	2023.03.22 12:31	buy	1482	0.19	143.444	0.000	0.000
2962	2023.03.22 12:34	buy	1483	0.13	143.373	0.000	0.000
2963	2023.03.22 12:39	buy	1484	0.09	143.301	0.000	0.000
2964	2023.03.22 12:55	buy	1485	0.06	143.226	0.000	0.000
2965	2023.03.22 13:03	buy	1486	0.04	143.152	0.000	0.000
2966	2023.03.22 13:32	buy	1487	0.03	143.082	0.000	0.000
2967	2023.03.22 13:33	buy	1488	0.02	143.011	0.000	0.000
2968	2023.03.22 14:37	buy	1489	0.01	142.938	0.000	0.000
2969	2023.03.22 18:02	buy	1490	0.01	142.860	0.000	0.000
2970	2023.03.22 18:03	buy	1491	0.01	142.790	0.000	0.000
2971	2023.03.22 19:12	buy	1492	0.01	142.718	0.000	0.000
2972	2023.03.22 19:53	buy	1493	0.01	142.648	0.000	0.000
2973	2023.03.22 19:54	buy	1494	0.01	142.578	0.000	0.000
2974	2023.03.22 19:55	buy	1495	0.01	142.505	0.000	0.000
2975	2023.03.22 20:02	buy	1496	0.01	142.422	0.000	0.000
2976	2023.03.22 20:03	buy	1497	0.01	142.351	0.000	0.000
2977	2023.03.23 03:17	buy	1498	0.01	142.279	0.000	0.000
2978	2023.03.23 18:03	buy	1499	0.01	142.209	0.000	0.000
2979	2023.03.23 18:23	buy	1500	0.01	142.138	0.000	0.000
2980	2023.03.23 18:25	buy	1501	0.01	142.064	0.000	0.000
2981	2023.03.23 18:31	buy	1502	0.01	141.994	0.000	0.000
2982	2023.03.23 18:33	buy	1503	0.01	141.921	0.000	0.000
2983	2023.03.23 18:39	buy	1504	0.01	141.850	0.000	0.000
2984	2023.03.23 18:43	buy	1505	0.01	141.780	0.000	0.000
2985	2023.03.23 18:48	buy	1506	0.01	141.710	0.000	0.000
2986	2023.03.23 18:50	buy	1507	0.01	141.639	0.000	0.000
2987	2023.03.23 18:53	buy	1508	0.01	141.568	0.000	0.000
2988	2023.03.23 18:56	buy	1509	0.01	141.498	0.000	0.000
2989	2023.03.23 19:07	buy	1510	0.01	141.426	0.000	0.000
2990	2023.03.23 19:19	buy	1511	0.01	141.350	0.000	0.000
2991	2023.03.23 19:20	buy	1512	0.01	141.280	0.000	0.000
2992	2023.03.23 19:21	buy	1513	0.01	141.209	0.000	0.000
2993	2023.03.24 01:09	buy	1514	0.01	141.138	0.000	0.000
2994	2023.03.24 01:14	buy	1515	0.01	141.062	0.000	0.000
2995	2023.03.24 01:16	buy	1516	0.01	140.987	0.000	0.000
2996	2023.03.24 05:12	buy	1517	0.01	140.917	0.000	0.000
2997	2023.03.24 08:05	buy	1518	0.01	140.847	0.000	0.000
2998	2023.03.24 08:06	buy	1519	0.01	140.777	0.000	0.000
2999	2023.03.24 08:06	buy	1520	0.01	140.704	0.000	0.000
3000	2023.03.24 08:07	buy	1521	0.01	140.632	0.000	0.000
3001	2023.03.24 08:07	buy	1522	0.01	140.556	0.000	0.000
3002	2023.03.24 08:09	buy	1523	0.01	140.485	0.000	0.000
3003	2023.03.24 08:09	buy	1524	0.01	140.410	0.000	0.000
3004	2023.03.24 08:09	buy	1525	0.01	140.340	0.000	0.000
3005	2023.03.24 08:09	buy	1526	0.01	140.270	0.000	0.000
3006	2023.03.24 08:18	buy	1527	0.01	140.199	0.000	0.000
3007	2023.03.24 08:20	buy	1528	0.01	140.128	0.000	0.000
3008	2023.03.24 08:43	buy	1529	0.01	140.055	0.000	0.000
3009	2023.03.24 08:43	buy	1530	0.01	139.984	0.000	0.000
3010	2023.03.24 09:35	buy	1531	0.01	139.914	0.000	0.000
3011	2023.03.24 09:37	buy	1532	0.01	139.842	0.000	0.000
3012	2023.03.24 09:38	buy	1533	0.01	139.771	0.000	0.000
3013	2023.03.24 09:39	buy	1534	0.01	139.701	0.000	0.000
3014	2023.03.24 09:44	buy	1535	0.01	139.627	0.000	0.000
3015	2023.03.24 09:45	buy	1536	0.01	139.556	0.000	0.000
3016	2023.03.24 09:45	buy	1537	0.01	139.485	0.000	0.000
3017	2023.03.24 09:45	buy	1538	0.01	139.412	0.000	0.000
3018	2023.03.24 09:46	buy	1539	0.01	139.342	0.000	0.000
3019	2023.03.24 09:46	buy	1540	0.01	139.271	0.000	0.000
3020	2023.03.24 09:46	buy	1541	0.01	139.200	0.000	0.000
3021	2023.03.24 10:06	buy	1542	0.01	139.130	0.000	0.000
3022	2023.03.29 01:12	close	1542	0.01	142.693	0.000	0.000	24.06	16242.87
3023	2023.03.29 01:12	close	1541	0.01	142.693	0.000	0.000	23.59	16266.45
3024	2023.03.29 01:12	close	1540	0.01	142.693	0.000	0.000	23.11	16289.56
3025	2023.03.29 01:12	close	1539	0.01	142.693	0.000	0.000	22.63	16312.18
3026	2023.03.29 01:12	close	1538	0.01	142.693	0.000	0.000	22.16	16334.34
3027	2023.03.29 01:12	close	1537	0.01	142.693	0.000	0.000	21.67	16356.01
3028	2023.03.29 01:12	close	1536	0.01	142.693	0.000	0.000	21.19	16377.19
3029	2023.03.29 01:12	close	1535	0.01	142.693	0.000	0.000	20.71	16397.90
3030	2023.03.29 01:12	close	1534	0.01	142.693	0.000	0.000	20.22	16418.12
3031	2023.03.29 01:12	close	1533	0.01	142.693	0.000	0.000	19.75	16437.86
3032	2023.03.29 01:12	close	1532	0.01	142.693	0.000	0.000	19.27	16457.13
3033	2023.03.29 01:12	close	1531	0.01	142.693	0.000	0.000	18.78	16475.90
3034	2023.03.29 01:12	close	1530	0.01	142.693	0.000	0.000	18.31	16494.21
3035	2023.03.29 01:12	close	1529	0.01	142.693	0.000	0.000	17.84	16512.05
3036	2023.03.29 01:12	close	1528	0.01	142.693	0.000	0.000	17.34	16529.38
3037	2023.03.29 01:12	close	1527	0.01	142.693	0.000	0.000	16.87	16546.25
3038	2023.03.29 01:12	close	1526	0.01	142.693	0.000	0.000	16.39	16562.63
3039	2023.03.29 01:12	close	1525	0.01	142.693	0.000	0.000	15.92	16578.55
3040	2023.03.29 01:12	close	1524	0.01	142.693	0.000	0.000	15.45	16594.00
3041	2023.03.29 01:12	close	1523	0.01	142.693	0.000	0.000	14.94	16608.93
3042	2023.03.29 01:12	close	1522	0.01	142.693	0.000	0.000	14.47	16623.40
3043	2023.03.29 01:12	close	1521	0.01	142.693	0.000	0.000	13.96	16637.36
3044	2023.03.29 01:12	close	1520	0.01	142.693	0.000	0.000	13.47	16650.82
3045	2023.03.29 01:12	close	1519	0.01	142.693	0.000	0.000	12.98	16663.80
3046	2023.03.29 01:12	close	1518	0.01	142.693	0.000	0.000	12.51	16676.30
3047	2023.03.29 01:12	close	1517	0.01	142.693	0.000	0.000	12.04	16688.34
3048	2023.03.29 01:12	close	1516	0.01	142.693	0.000	0.000	11.57	16699.91
3049	2023.03.29 01:12	close	1515	0.01	142.693	0.000	0.000	11.06	16710.96
3050	2023.03.29 01:12	close	1514	0.01	142.693	0.000	0.000	10.55	16721.51
3051	2023.03.29 01:12	close	1513	0.01	142.693	0.000	0.000	10.09	16731.60
3052	2023.03.29 01:12	close	1512	0.01	142.693	0.000	0.000	9.62	16741.23
3053	2023.03.29 01:12	close	1511	0.01	142.693	0.000	0.000	9.15	16750.38
3054	2023.03.29 01:12	close	1510	0.01	142.693	0.000	0.000	8.63	16759.02
3055	2023.03.29 01:12	close	1509	0.01	142.693	0.000	0.000	8.15	16767.17
3056	2023.03.29 01:12	close	1508	0.01	142.693	0.000	0.000	7.68	16774.86
3057	2023.03.29 01:12	close	1507	0.01	142.693	0.000	0.000	7.20	16782.06
3058	2023.03.29 01:12	close	1506	0.01	142.693	0.000	0.000	6.72	16788.79
3059	2023.03.29 01:12	close	1505	0.01	142.693	0.000	0.000	6.25	16795.04
3060	2023.03.29 01:12	close	1504	0.01	142.693	0.000	0.000	5.78	16800.83
3061	2023.03.29 01:12	close	1503	0.01	142.693	0.000	0.000	5.31	16806.14
3062	2023.03.29 01:12	close	1502	0.01	142.693	0.000	0.000	4.81	16810.96
3063	2023.03.29 01:12	close	1501	0.01	142.693	0.000	0.000	4.34	16815.30
3064	2023.03.29 01:12	close	1500	0.01	142.693	0.000	0.000	3.85	16819.16
3065	2023.03.29 01:12	close	1499	0.01	142.693	0.000	0.000	3.37	16822.53
3066	2023.03.29 01:12	close	1498	0.01	142.693	0.000	0.000	2.90	16825.44
3067	2023.03.29 01:12	close	1497	0.01	142.693	0.000	0.000	2.50	16827.94
3068	2023.03.29 01:12	close	1496	0.01	142.693	0.000	0.000	2.03	16829.97
3069	2023.03.29 01:12	close	1495	0.01	142.693	0.000	0.000	1.47	16831.44
3070	2023.03.29 01:12	close	1494	0.01	142.693	0.000	0.000	0.98	16832.42
3071	2023.03.29 01:12	close	1493	0.01	142.693	0.000	0.000	0.51	16832.93
3072	2023.03.29 01:12	close	1492	0.01	142.693	0.000	0.000	0.04	16832.98
3073	2023.03.29 01:12	close	1491	0.01	142.693	0.000	0.000	-0.45	16832.53
3074	2023.03.29 01:12	close	1490	0.01	142.693	0.000	0.000	-0.92	16831.61
3075	2023.03.29 01:12	close	1489	0.01	142.693	0.000	0.000	-1.44	16830.17
3076	2023.03.29 01:12	close	1488	0.02	142.693	0.000	0.000	-3.88	16826.29
3077	2023.03.29 01:12	close	1487	0.03	142.693	0.000	0.000	-7.25	16819.04
3078	2023.03.29 01:12	close	1486	0.04	142.693	0.000	0.000	-11.54	16807.51
3079	2023.03.29 01:12	close	1485	0.06	142.693	0.000	0.000	-20.30	16787.21
3080	2023.03.29 01:12	close	1484	0.09	142.693	0.000	0.000	-34.99	16752.22
3081	2023.03.29 01:12	close	1483	0.13	142.693	0.000	0.000	-56.85	16695.37
3082	2023.03.29 01:12	close	1482	0.19	142.693	0.000	0.000	-92.15	16603.22
3083	2023.03.29 01:12	close	1481	0.28	142.693	0.000	0.000	-149.17	16454.05
3084	2023.03.29 01:12	close	1480	0.40	142.693	0.000	0.000	-233.80	16220.25
3085	2023.03.29 01:12	buy	1543	0.40	142.723	0.000	0.000
3086	2023.03.29 01:13	buy	1544	0.28	142.653	0.000	0.000
3087	2023.03.29 01:16	close	1544	0.28	142.752	0.000	0.000	18.64	16238.89
3088	2023.03.29 01:16	close	1543	0.40	142.752	0.000	0.000	7.80	16246.69
3089	2023.03.29 01:16	buy	1545	0.40	142.782	0.000	0.000
3090	2023.03.29 01:20	buy	1546	0.28	142.712	0.000	0.000
3091	2023.03.29 01:44	buy	1547	0.19	142.640	0.000	0.000
3092	2023.03.29 02:59	close	1547	0.19	142.762	0.000	0.000	15.59	16262.28
3093	2023.03.29 02:59	close	1546	0.28	142.762	0.000	0.000	9.42	16271.70
3094	2023.03.29 02:59	close	1545	0.40	142.762	0.000	0.000	-5.38	16266.32
3095	2023.03.29 02:59	buy	1548	0.40	142.792	0.000	0.000
3096	2023.03.29 03:21	buy	1549	0.28	142.721	0.000	0.000
3097	2023.03.29 04:06	buy	1550	0.19	142.647	0.000	0.000
3098	2023.03.29 05:00	close	1550	0.19	142.776	0.000	0.000	16.48	16282.80
3099	2023.03.29 05:00	close	1549	0.28	142.776	0.000	0.000	10.36	16293.16
3100	2023.03.29 05:00	close	1548	0.40	142.776	0.000	0.000	-4.30	16288.86
3101	2023.03.29 05:00	buy	1551	0.40	142.806	0.000	0.000
3102	2023.03.29 05:27	buy	1552	0.28	142.735	0.000	0.000
3103	2023.03.29 05:42	close	1552	0.28	142.840	0.000	0.000	19.77	16308.63
3104	2023.03.29 05:42	close	1551	0.40	142.840	0.000	0.000	9.15	16317.78
3105	2023.03.29 05:42	buy	1553	0.40	142.870	0.000	0.000
3106	2023.03.29 05:45	buy	1554	0.28	142.800	0.000	0.000
3107	2023.03.29 05:52	close	1554	0.28	142.896	0.000	0.000	18.08	16335.86
3108	2023.03.29 05:52	close	1553	0.40	142.896	0.000	0.000	6.99	16342.85
3109	2023.03.29 05:52	buy	1555	0.40	142.926	0.000	0.000
3110	2023.03.29 05:59	buy	1556	0.28	142.856	0.000	0.000
3111	2023.03.29 06:14	close	1556	0.28	142.953	0.000	0.000	18.26	16361.11
3112	2023.03.29 06:14	close	1555	0.40	142.953	0.000	0.000	7.27	16368.38
3113	2023.03.29 06:14	buy	1557	0.40	142.983	0.000	0.000
3114	2023.03.29 06:21	buy	1558	0.28	142.913	0.000	0.000
3115	2023.03.29 06:27	buy	1559	0.19	142.838	0.000	0.000
3116	2023.03.29 06:43	buy	1560	0.13	142.755	0.000	0.000
3117	2023.03.29 07:06	close	1560	0.13	142.928	0.000	0.000	15.12	16383.50
3118	2023.03.29 07:06	close	1559	0.19	142.928	0.000	0.000	11.50	16395.00
3119	2023.03.29 07:06	close	1558	0.28	142.928	0.000	0.000	2.83	16397.83
3120	2023.03.29 07:06	close	1557	0.40	142.928	0.000	0.000	-14.80	16383.03
3121	2023.03.29 07:06	buy	1561	0.40	142.958	0.000	0.000
3122	2023.03.29 07:06	buy	1562	0.28	142.885	0.000	0.000
3123	2023.03.29 07:08	buy	1563	0.19	142.815	0.000	0.000
3124	2023.03.29 07:12	buy	1564	0.13	142.744	0.000	0.000
3125	2023.03.29 07:28	close	1564	0.13	142.906	0.000	0.000	14.17	16397.20
3126	2023.03.29 07:28	close	1563	0.19	142.906	0.000	0.000	11.63	16408.83
3127	2023.03.29 07:28	close	1562	0.28	142.906	0.000	0.000	3.95	16412.78
3128	2023.03.29 07:28	close	1561	0.40	142.906	0.000	0.000	-13.99	16398.79
3129	2023.03.29 07:28	buy	1565	0.40	142.936	0.000	0.000
3130	2023.03.29 07:46	close	1565	0.40	143.006	0.000	0.000	18.84	16417.63
3131	2023.03.29 07:46	buy	1566	0.40	143.036	0.000	0.000
3132	2023.03.29 07:50	buy	1567	0.28	142.966	0.000	0.000
3133	2023.03.29 08:03	close	1567	0.28	143.062	0.000	0.000	18.08	16435.71
3134	2023.03.29 08:03	close	1566	0.40	143.062	0.000	0.000	6.99	16442.70
3135	2023.03.29 08:03	buy	1568	0.40	143.092	0.000	0.000
3136	2023.03.29 08:12	buy	1569	0.28	143.021	0.000	0.000
3137	2023.03.29 08:52	buy	1570	0.19	142.950	0.000	0.000
3138	2023.03.29 09:19	buy	1571	0.13	142.879	0.000	0.000
3139	2023.03.29 09:20	buy	1572	0.09	142.808	0.000	0.000
3140	2023.03.29 10:00	close	1572	0.09	143.013	0.000	0.000	12.41	16455.11
3141	2023.03.29 10:00	close	1571	0.13	143.013	0.000	0.000	11.71	16466.82
3142	2023.03.29 10:00	close	1570	0.19	143.013	0.000	0.000	8.06	16474.88
3143	2023.03.29 10:00	close	1569	0.28	143.013	0.000	0.000	-1.51	16473.37
3144	2023.03.29 10:00	close	1568	0.40	143.013	0.000	0.000	-21.25	16452.12
3145	2023.03.29 10:00	buy	1573	0.40	143.043	0.000	0.000
3146	2023.03.29 10:29	close	1573	0.40	143.113	0.000	0.000	18.83	16470.95
3147	2023.03.29 10:29	buy	1574	0.40	143.143	0.000	0.000
3148	2023.03.29 10:39	buy	1575	0.28	143.072	0.000	0.000
3149	2023.03.29 10:56	close	1575	0.28	143.169	0.000	0.000	18.27	16489.22
3150	2023.03.29 10:56	close	1574	0.40	143.169	0.000	0.000	7.00	16496.22
3151	2023.03.29 10:56	buy	1576	0.40	143.199	0.000	0.000
3152	2023.03.29 11:23	close	1576	0.40	143.270	0.000	0.000	19.10	16515.32
3153	2023.03.29 11:23	buy	1577	0.40	143.300	0.000	0.000
3154	2023.03.29 11:31	close	1577	0.40	143.372	0.000	0.000	19.37	16534.69
3155	2023.03.29 11:31	buy	1578	0.40	143.402	0.000	0.000
3156	2023.03.29 11:35	close	1578	0.40	143.473	0.000	0.000	19.10	16553.79
3157	2023.03.29 11:35	buy	1579	0.40	143.503	0.000	0.000
3158	2023.03.29 11:39	close	1579	0.40	143.575	0.000	0.000	19.37	16573.16
3159	2023.03.29 11:39	buy	1580	0.40	143.605	0.000	0.000
3160	2023.03.29 11:55	buy	1581	0.28	143.535	0.000	0.000
3161	2023.03.29 12:05	close	1581	0.28	143.635	0.000	0.000	18.83	16591.99
3162	2023.03.29 12:05	close	1580	0.40	143.635	0.000	0.000	8.07	16600.06
3163	2023.03.29 12:05	buy	1582	0.40	143.665	0.000	0.000
3164	2023.03.29 12:12	buy	1583	0.28	143.594	0.000	0.000
3165	2023.03.29 12:26	buy	1584	0.19	143.524	0.000	0.000
3166	2023.03.29 12:31	close	1584	0.19	143.650	0.000	0.000	16.11	16616.17
3167	2023.03.29 12:31	close	1583	0.28	143.650	0.000	0.000	10.54	16626.71
3168	2023.03.29 12:31	close	1582	0.40	143.650	0.000	0.000	-4.03	16622.68
3169	2023.03.29 12:31	buy	1585	0.40	143.680	0.000	0.000
3170	2023.03.29 12:36	buy	1586	0.28	143.609	0.000	0.000
3171	2023.03.29 12:50	close	1586	0.28	143.707	0.000	0.000	18.46	16641.14
3172	2023.03.29 12:50	close	1585	0.40	143.707	0.000	0.000	7.26	16648.40
3173	2023.03.29 12:50	buy	1587	0.40	143.737	0.000	0.000
3174	2023.03.29 12:53	close	1587	0.40	143.812	0.000	0.000	20.18	16668.58
3175	2023.03.29 12:53	buy	1588	0.40	143.842	0.000	0.000
3176	2023.03.29 13:15	buy	1589	0.28	143.772	0.000	0.000
3177	2023.03.29 13:23	buy	1590	0.19	143.701	0.000	0.000
3178	2023.03.29 13:26	buy	1591	0.13	143.631	0.000	0.000
3179	2023.03.29 13:49	buy	1592	0.09	143.559	0.000	0.000
3180	2023.03.29 14:07	buy	1593	0.06	143.489	0.000	0.000
3181	2023.03.29 14:36	buy	1594	0.04	143.419	0.000	0.000
3182	2023.03.29 14:44	buy	1595	0.03	143.349	0.000	0.000
3183	2023.03.29 14:47	buy	1596	0.02	143.275	0.000	0.000
3184	2023.03.29 17:08	close	1596	0.02	143.714	0.000	0.000	5.91	16674.49
3185	2023.03.29 17:08	close	1595	0.03	143.714	0.000	0.000	7.36	16681.85
3186	2023.03.29 17:08	close	1594	0.04	143.714	0.000	0.000	7.93	16689.78
3187	2023.03.29 17:08	close	1593	0.06	143.714	0.000	0.000	9.08	16698.86
3188	2023.03.29 17:08	close	1592	0.09	143.714	0.000	0.000	9.38	16708.24
3189	2023.03.29 17:08	close	1591	0.13	143.714	0.000	0.000	7.25	16715.49
3190	2023.03.29 17:08	close	1590	0.19	143.714	0.000	0.000	1.66	16717.15
3191	2023.03.29 17:08	close	1589	0.28	143.714	0.000	0.000	-10.92	16706.23
3192	2023.03.29 17:08	close	1588	0.40	143.714	0.000	0.000	-34.43	16671.80
3193	2023.03.29 17:08	buy	1597	0.40	143.744	0.000	0.000
3194	2023.03.29 18:32	close	1597	0.40	143.814	0.000	0.000	18.83	16690.63
3195	2023.03.29 18:32	buy	1598	0.40	143.844	0.000	0.000
3196	2023.03.29 19:18	close	1598	0.40	143.914	0.000	0.000	18.83	16709.46
3197	2023.03.29 19:18	buy	1599	0.40	143.944	0.000	0.000
3198	2023.03.29 19:38	close	1599	0.40	144.014	0.000	0.000	18.83	16728.29
3199	2023.03.29 19:38	buy	1600	0.40	144.044	0.000	0.000
3200	2023.03.29 21:04	buy	1601	0.28	143.866	0.000	0.000
3201	2023.03.29 23:26	buy	1602	0.19	143.795	0.000	0.000
3202	2023.03.30 00:00	buy	1603	0.13	143.719	0.000	0.000
3203	2023.03.30 00:27	buy	1604	0.09	143.648	0.000	0.000
3204	2023.03.30 05:35	buy	1605	0.06	143.571	0.000	0.000
3205	2023.03.30 07:00	buy	1606	0.04	143.496	0.000	0.000
3206	2023.03.30 07:03	buy	1607	0.03	143.426	0.000	0.000
3207	2023.03.30 07:06	buy	1608	0.02	143.347	0.000	0.000
3208	2023.03.30 07:06	buy	1609	0.01	143.277	0.000	0.000
3209	2023.03.30 07:07	buy	1610	0.01	143.205	0.000	0.000
3210	2023.03.30 08:03	close	1610	0.01	143.821	0.000	0.000	4.14	16732.43
3211	2023.03.30 08:03	close	1609	0.01	143.821	0.000	0.000	3.66	16736.09
3212	2023.03.30 08:03	close	1608	0.02	143.821	0.000	0.000	6.38	16742.47
3213	2023.03.30 08:03	close	1607	0.03	143.821	0.000	0.000	7.97	16750.44
3214	2023.03.30 08:03	close	1606	0.04	143.821	0.000	0.000	8.74	16759.18
3215	2023.03.30 08:03	close	1605	0.06	143.821	0.000	0.000	10.09	16769.27
3216	2023.03.30 08:03	close	1604	0.09	143.821	0.000	0.000	10.47	16779.74
3217	2023.03.30 08:03	close	1603	0.13	143.821	0.000	0.000	8.92	16788.66
3218	2023.03.30 08:03	close	1602	0.19	143.821	0.000	0.000	4.96	16793.62
3219	2023.03.30 08:03	close	1601	0.28	143.821	0.000	0.000	-6.06	16787.56
3220	2023.03.30 08:03	close	1600	0.40	143.821	0.000	0.000	-56.55	16731.01
3221	2023.03.30 08:03	buy	1611	0.40	143.851	0.000	0.000
3222	2023.03.30 08:14	close	1611	0.40	143.921	0.000	0.000	18.83	16749.84
3223	2023.03.30 08:14	buy	1612	0.40	143.951	0.000	0.000
3224	2023.03.30 08:15	close	1612	0.40	144.022	0.000	0.000	19.10	16768.94
3225	2023.03.30 08:15	buy	1613	0.40	144.052	0.000	0.000
3226	2023.03.30 08:15	buy	1614	0.28	143.982	0.000	0.000
3227	2023.03.30 08:20	buy	1615	0.19	143.911	0.000	0.000
3228	2023.03.30 08:43	close	1615	0.19	144.033	0.000	0.000	15.59	16784.53
3229	2023.03.30 08:43	close	1614	0.28	144.033	0.000	0.000	9.61	16794.14
3230	2023.03.30 08:43	close	1613	0.40	144.033	0.000	0.000	-5.11	16789.03
3231	2023.03.30 08:43	buy	1616	0.40	144.063	0.000	0.000
3232	2023.03.30 08:49	close	1616	0.40	144.133	0.000	0.000	18.83	16807.86
3233	2023.03.30 08:49	buy	1617	0.40	144.163	0.000	0.000
3234	2023.03.30 09:01	close	1617	0.40	144.233	0.000	0.000	18.83	16826.69
3235	2023.03.30 09:01	buy	1618	0.40	144.263	0.000	0.000
3236	2023.03.30 09:02	buy	1619	0.28	144.193	0.000	0.000
3237	2023.03.30 09:24	buy	1620	0.19	144.123	0.000	0.000
3238	2023.03.30 09:42	close	1620	0.19	144.244	0.000	0.000	15.46	16842.15
3239	2023.03.30 09:42	close	1619	0.28	144.244	0.000	0.000	9.60	16851.75
3240	2023.03.30 09:42	close	1618	0.40	144.244	0.000	0.000	-5.11	16846.64
3241	2023.03.30 09:42	buy	1621	0.40	144.274	0.000	0.000
3242	2023.03.30 09:48	buy	1622	0.28	144.204	0.000	0.000
3243	2023.03.30 10:08	close	1622	0.28	144.300	0.000	0.000	18.08	16864.72
3244	2023.03.30 10:08	close	1621	0.40	144.300	0.000	0.000	7.00	16871.72
3245	2023.03.30 10:08	buy	1623	0.40	144.330	0.000	0.000
3246	2023.03.30 10:26	buy	1624	0.28	144.260	0.000	0.000
3247	2023.03.30 10:32	buy	1625	0.19	144.189	0.000	0.000
3248	2023.03.30 10:43	close	1625	0.19	144.310	0.000	0.000	15.47	16887.19
3249	2023.03.30 10:43	close	1624	0.28	144.310	0.000	0.000	9.41	16896.60
3250	2023.03.30 10:43	close	1623	0.40	144.310	0.000	0.000	-5.38	16891.22
3251	2023.03.30 10:43	buy	1626	0.40	144.340	0.000	0.000
3252	2023.03.30 10:45	buy	1627	0.28	144.269	0.000	0.000
3253	2023.03.30 11:05	buy	1628	0.19	144.198	0.000	0.000
3254	2023.03.30 11:15	buy	1629	0.13	144.127	0.000	0.000
3255	2023.03.30 11:16	buy	1630	0.09	144.057	0.000	0.000
3256	2023.03.30 12:00	close	1630	0.09	144.265	0.000	0.000	12.59	16903.81
3257	2023.03.30 12:00	close	1629	0.13	144.265	0.000	0.000	12.07	16915.88
3258	2023.03.30 12:00	close	1628	0.19	144.265	0.000	0.000	8.57	16924.45
3259	2023.03.30 12:00	close	1627	0.28	144.265	0.000	0.000	-0.75	16923.70
3260	2023.03.30 12:00	close	1626	0.40	144.265	0.000	0.000	-20.18	16903.52
3261	2023.03.30 12:00	buy	1631	0.40	144.295	0.000	0.000
3262	2023.03.30 12:00	close	1631	0.40	144.366	0.000	0.000	19.10	16922.62
3263	2023.03.30 12:00	buy	1632	0.40	144.396	0.000	0.000
3264	2023.03.30 12:04	close	1632	0.40	144.466	0.000	0.000	18.83	16941.45
3265	2023.03.30 12:04	buy	1633	0.40	144.496	0.000	0.000
3266	2023.03.30 12:31	close	1633	0.40	144.566	0.000	0.000	18.83	16960.28
3267	2023.03.30 12:31	buy	1634	0.40	144.596	0.000	0.000
3268	2023.03.30 12:32	buy	1635	0.28	144.526	0.000	0.000
3269	2023.03.30 12:34	close	1635	0.28	144.626	0.000	0.000	18.83	16979.11
3270	2023.03.30 12:34	close	1634	0.40	144.626	0.000	0.000	8.07	16987.18
3271	2023.03.30 12:34	buy	1636	0.40	144.656	0.000	0.000
3272	2023.03.30 12:37	close	1636	0.40	144.726	0.000	0.000	18.83	17006.01
3273	2023.03.30 12:37	buy	1637	0.40	144.756	0.000	0.000
3274	2023.03.30 12:39	close	1637	0.40	144.827	0.000	0.000	19.10	17025.11
3275	2023.03.30 12:39	buy	1638	0.40	144.857	0.000	0.000
3276	2023.03.30 12:40	buy	1639	0.28	144.787	0.000	0.000
3277	2023.03.30 12:57	buy	1640	0.19	144.715	0.000	0.000
3278	2023.03.30 12:59	close	1640	0.19	144.837	0.000	0.000	15.59	17040.70
3279	2023.03.30 12:59	close	1639	0.28	144.837	0.000	0.000	9.42	17050.12
3280	2023.03.30 12:59	close	1638	0.40	144.837	0.000	0.000	-5.38	17044.74
3281	2023.03.30 12:59	buy	1641	0.40	144.867	0.000	0.000
3282	2023.03.30 13:01	close	1641	0.40	144.937	0.000	0.000	18.84	17063.58
3283	2023.03.30 13:01	buy	1642	0.40	144.967	0.000	0.000
3284	2023.03.30 13:04	close	1642	0.40	145.044	0.000	0.000	20.71	17084.29
3285	2023.03.30 13:04	buy	1643	0.40	145.074	0.000	0.000
3286	2023.03.30 13:07	buy	1644	0.28	145.001	0.000	0.000
3287	2023.03.30 13:18	buy	1645	0.19	144.927	0.000	0.000
3288	2023.03.30 13:36	buy	1646	0.13	144.855	0.000	0.000
3289	2023.03.30 14:28	close	1646	0.13	145.019	0.000	0.000	14.34	17098.63
3290	2023.03.30 14:28	close	1645	0.19	145.019	0.000	0.000	11.76	17110.39
3291	2023.03.30 14:28	close	1644	0.28	145.019	0.000	0.000	3.39	17113.78
3292	2023.03.30 14:28	close	1643	0.40	145.019	0.000	0.000	-14.79	17098.99
3293	2023.03.30 14:28	buy	1647	0.40	145.049	0.000	0.000
3294	2023.03.30 14:34	buy	1648	0.28	144.979	0.000	0.000
3295	2023.03.30 14:35	buy	1649	0.19	144.909	0.000	0.000
3296	2023.03.30 14:46	buy	1650	0.13	144.838	0.000	0.000
3297	2023.03.30 15:05	buy	1651	0.09	144.768	0.000	0.000
3298	2023.03.30 15:08	buy	1652	0.06	144.698	0.000	0.000
3299	2023.03.30 15:32	buy	1653	0.04	144.626	0.000	0.000
3300	2023.03.30 15:32	buy	1654	0.03	144.547	0.000	0.000
3301	2023.03.30 16:25	buy	1655	0.02	144.477	0.000	0.000
3302	2023.03.30 16:37	buy	1656	0.01	144.402	0.000	0.000
3303	2023.03.30 17:24	buy	1657	0.01	144.331	0.000	0.000
3304	2023.03.30 17:42	buy	1658	0.01	144.261	0.000	0.000
3305	2023.03.30 23:17	close	1658	0.01	144.913	0.000	0.000	4.39	17103.38
3306	2023.03.30 23:17	close	1657	0.01	144.913	0.000	0.000	3.92	17107.30
3307	2023.03.30 23:17	close	1656	0.01	144.913	0.000	0.000	3.44	17110.74
3308	2023.03.30 23:17	close	1655	0.02	144.913	0.000	0.000	5.86	17116.60
3309	2023.03.30 23:17	close	1654	0.03	144.913	0.000	0.000	7.38	17123.98
3310	2023.03.30 23:17	close	1653	0.04	144.913	0.000	0.000	7.72	17131.70
3311	2023.03.30 23:17	close	1652	0.06	144.913	0.000	0.000	8.67	17140.37
3312	2023.03.30 23:17	close	1651	0.09	144.913	0.000	0.000	8.78	17149.15
3313	2023.03.30 23:17	close	1650	0.13	144.913	0.000	0.000	6.56	17155.71
3314	2023.03.30 23:17	close	1649	0.19	144.913	0.000	0.000	0.51	17156.22
3315	2023.03.30 23:17	close	1648	0.28	144.913	0.000	0.000	-12.43	17143.79
3316	2023.03.30 23:17	close	1647	0.40	144.913	0.000	0.000	-36.59	17107.20
3317	2023.03.30 23:17	buy	1659	0.40	144.943	0.000	0.000
3318	2023.03.30 23:30	buy	1660	0.28	144.870	0.000	0.000
3319	2023.03.30 23:30	buy	1661	0.19	144.790	0.000	0.000
3320	2023.03.30 23:30	close	1661	0.19	144.921	0.000	0.000	16.74	17123.94
3321	2023.03.30 23:30	close	1660	0.28	144.921	0.000	0.000	9.61	17133.55
3322	2023.03.30 23:30	close	1659	0.40	144.921	0.000	0.000	-5.92	17127.63
3323	2023.03.30 23:30	buy	1662	0.40	144.951	0.000	0.000
3324	2023.03.30 23:33	close	1662	0.40	145.021	0.000	0.000	18.83	17146.46
3325	2023.03.30 23:33	buy	1663	0.40	145.051	0.000	0.000
3326	2023.03.30 23:50	close	1663	0.40	145.125	0.000	0.000	19.90	17166.36
3327	2023.03.30 23:50	buy	1664	0.40	145.155	0.000	0.000
3328	2023.03.30 23:55	close	1664	0.40	145.227	0.000	0.000	19.37	17185.73
3329	2023.03.30 23:55	buy	1665	0.40	145.257	0.000	0.000
3330	2023.03.31 00:01	close	1665	0.40	145.327	0.000	0.000	19.99	17205.72
3331	2023.03.31 00:01	buy	1666	0.40	145.357	0.000	0.000
3332	2023.03.31 00:15	close	1666	0.40	145.427	0.000	0.000	18.83	17224.55
3333	2023.03.31 00:15	buy	1667	0.40	145.457	0.000	0.000
3334	2023.03.31 00:38	close	1667	0.40	145.533	0.000	0.000	20.45	17245.00
3335	2023.03.31 00:38	buy	1668	0.40	145.563	0.000	0.000
3336	2023.03.31 00:43	close	1668	0.40	145.635	0.000	0.000	19.37	17264.37
3337	2023.03.31 00:43	buy	1669	0.40	145.665	0.000	0.000
3338	2023.03.31 00:45	buy	1670	0.28	145.594	0.000	0.000
3339	2023.03.31 00:47	buy	1671	0.19	145.521	0.000	0.000
3340	2023.03.31 00:54	close	1671	0.19	145.644	0.000	0.000	15.72	17280.09
3341	2023.03.31 00:54	close	1670	0.28	145.644	0.000	0.000	9.42	17289.51
3342	2023.03.31 00:54	close	1669	0.40	145.644	0.000	0.000	-5.65	17283.86
3343	2023.03.31 00:54	buy	1672	0.40	145.674	0.000	0.000
3344	2023.03.31 00:55	buy	1673	0.28	145.601	0.000	0.000
3345	2023.03.31 00:55	buy	1674	0.19	145.530	0.000	0.000
3346	2023.03.31 00:56	buy	1675	0.13	145.459	0.000	0.000
3347	2023.03.31 01:03	buy	1676	0.09	145.388	0.000	0.000
3348	2023.03.31 01:42	buy	1677	0.06	145.317	0.000	0.000
3349	2023.03.31 01:46	buy	1678	0.04	145.247	0.000	0.000
3350	2023.03.31 02:03	buy	1679	0.03	145.177	0.000	0.000
3351	2023.03.31 02:22	buy	1680	0.02	145.104	0.000	0.000
3352	2023.03.31 02:23	buy	1681	0.01	145.030	0.000	0.000
3353	2023.03.31 03:00	buy	1682	0.01	144.960	0.000	0.000
3354	2023.03.31 03:55	buy	1683	0.01	144.890	0.000	0.000
3355	2023.03.31 04:00	buy	1684	0.01	144.819	0.000	0.000
3356	2023.03.31 04:59	buy	1685	0.01	144.749	0.000	0.000
3357	2023.03.31 08:04	buy	1686	0.01	144.679	0.000	0.000
3358	2023.03.31 08:04	buy	1687	0.01	144.606	0.000	0.000
3359	2023.03.31 15:03	buy	1688	0.01	144.535	0.000	0.000
3360	2023.03.31 15:09	buy	1689	0.01	144.465	0.000	0.000
3361	2023.03.31 15:30	buy	1690	0.01	144.391	0.000	0.000
3362	2023.03.31 15:36	buy	1691	0.01	144.321	0.000	0.000
3363	2023.03.31 16:18	buy	1692	0.01	144.248	0.000	0.000
3364	2023.03.31 18:39	buy	1693	0.01	144.178	0.000	0.000
3365	2023.03.31 18:52	buy	1694	0.01	144.108	0.000	0.000
3366	2023.03.31 19:14	buy	1695	0.01	144.033	0.000	0.000
3367	2023.03.31 19:16	buy	1696	0.01	143.963	0.000	0.000
3368	2023.04.03 00:02	buy	1697	0.01	143.892	0.000	0.000
3369	2023.04.03 00:03	buy	1698	0.01	143.818	0.000	0.000
3370	2023.04.03 00:16	buy	1699	0.01	143.746	0.000	0.000
3371	2023.04.03 01:20	buy	1700	0.01	143.676	0.000	0.000
3372	2023.04.04 09:20	close	1700	0.01	145.375	0.000	0.000	11.45	17295.31
3373	2023.04.04 09:20	close	1699	0.01	145.375	0.000	0.000	10.98	17306.29
3374	2023.04.04 09:20	close	1698	0.01	145.375	0.000	0.000	10.50	17316.79
3375	2023.04.04 09:20	close	1697	0.01	145.375	0.000	0.000	10.00	17326.78
3376	2023.04.04 09:20	close	1696	0.01	145.375	0.000	0.000	9.55	17336.33
3377	2023.04.04 09:20	close	1695	0.01	145.375	0.000	0.000	9.08	17345.41
3378	2023.04.04 09:20	close	1694	0.01	145.375	0.000	0.000	8.58	17353.99
3379	2023.04.04 09:20	close	1693	0.01	145.375	0.000	0.000	8.11	17362.09
3380	2023.04.04 09:20	close	1692	0.01	145.375	0.000	0.000	7.64	17369.73
3381	2023.04.04 09:20	close	1691	0.01	145.375	0.000	0.000	7.15	17376.88
3382	2023.04.04 09:20	close	1690	0.01	145.375	0.000	0.000	6.68	17383.56
3383	2023.04.04 09:20	close	1689	0.01	145.375	0.000	0.000	6.18	17389.73
3384	2023.04.04 09:20	close	1688	0.01	145.375	0.000	0.000	5.71	17395.44
3385	2023.04.04 09:20	close	1687	0.01	145.375	0.000	0.000	5.23	17400.67
3386	2023.04.04 09:20	close	1686	0.01	145.375	0.000	0.000	4.74	17405.41
3387	2023.04.04 09:20	close	1685	0.01	145.375	0.000	0.000	4.27	17409.67
3388	2023.04.04 09:20	close	1684	0.01	145.375	0.000	0.000	3.80	17413.47
3389	2023.04.04 09:20	close	1683	0.01	145.375	0.000	0.000	3.32	17416.79
3390	2023.04.04 09:20	close	1682	0.01	145.375	0.000	0.000	2.85	17419.64
3391	2023.04.04 09:20	close	1681	0.01	145.375	0.000	0.000	2.38	17422.01
3392	2023.04.04 09:20	close	1680	0.02	145.375	0.000	0.000	3.75	17425.77
3393	2023.04.04 09:20	close	1679	0.03	145.375	0.000	0.000	4.17	17429.94
3394	2023.04.04 09:20	close	1678	0.04	145.375	0.000	0.000	3.68	17433.62
3395	2023.04.04 09:20	close	1677	0.06	145.375	0.000	0.000	2.68	17436.31
3396	2023.04.04 09:20	close	1676	0.09	145.375	0.000	0.000	-0.26	17436.04
3397	2023.04.04 09:20	close	1675	0.13	145.375	0.000	0.000	-6.60	17429.44
3398	2023.04.04 09:20	close	1674	0.19	145.375	0.000	0.000	-18.71	17410.73
3399	2023.04.04 09:20	close	1673	0.28	145.375	0.000	0.000	-40.95	17369.78
3400	2023.04.04 09:20	close	1672	0.40	145.375	0.000	0.000	-78.14	17291.64
3401	2023.04.04 09:20	buy	1701	0.40	145.405	0.000	0.000
3402	2023.04.04 09:25	buy	1702	0.28	145.330	0.000	0.000
3403	2023.04.04 09:29	buy	1703	0.19	145.257	0.000	0.000
3404	2023.04.04 09:30	buy	1704	0.13	145.187	0.000	0.000
3405	2023.04.04 10:51	buy	1705	0.09	145.117	0.000	0.000
3406	2023.04.04 11:58	buy	1706	0.06	145.047	0.000	0.000
3407	2023.04.04 11:59	buy	1707	0.04	144.975	0.000	0.000
3408	2023.04.04 12:21	buy	1708	0.03	144.902	0.000	0.000
3409	2023.04.04 12:34	buy	1709	0.02	144.832	0.000	0.000
3410	2023.04.04 12:47	buy	1710	0.01	144.762	0.000	0.000
3411	2023.04.04 12:48	buy	1711	0.01	144.692	0.000	0.000
3412	2023.04.04 13:41	buy	1712	0.01	144.621	0.000	0.000
3413	2023.04.04 13:44	buy	1713	0.01	144.551	0.000	0.000
3414	2023.04.04 14:00	buy	1714	0.01	144.479	0.000	0.000
3415	2023.04.04 14:01	buy	1715	0.01	144.408	0.000	0.000
3416	2023.04.04 14:02	buy	1716	0.01	144.338	0.000	0.000
3417	2023.04.04 14:03	buy	1717	0.01	144.268	0.000	0.000
3418	2023.04.04 15:40	buy	1718	0.01	144.198	0.000	0.000
3419	2023.04.04 15:41	buy	1719	0.01	144.127	0.000	0.000
3420	2023.04.04 16:07	buy	1720	0.01	144.057	0.000	0.000
3421	2023.04.04 16:09	buy	1721	0.01	143.986	0.000	0.000
3422	2023.04.05 00:00	buy	1722	0.01	143.914	0.000	0.000
3423	2023.04.05 00:01	buy	1723	0.01	143.838	0.000	0.000
3424	2023.04.05 07:55	buy	1724	0.01	143.768	0.000	0.000
3425	2023.04.05 08:23	buy	1725	0.01	143.682	0.000	0.000
3426	2023.04.05 08:25	buy	1726	0.01	143.611	0.000	0.000
3427	2023.04.05 12:15	buy	1727	0.01	143.538	0.000	0.000
3428	2023.04.05 12:17	buy	1728	0.01	143.464	0.000	0.000
3429	2023.04.05 13:31	buy	1729	0.01	143.394	0.000	0.000
3430	2023.04.05 13:39	buy	1730	0.01	143.320	0.000	0.000
3431	2023.04.05 14:00	buy	1731	0.01	143.185	0.000	0.000
3432	2023.04.05 14:00	buy	1732	0.01	143.115	0.000	0.000
3433	2023.04.05 14:08	buy	1733	0.01	143.045	0.000	0.000
3434	2023.04.05 14:19	buy	1734	0.01	142.975	0.000	0.000
3435	2023.04.05 14:47	buy	1735	0.01	142.901	0.000	0.000
3436	2023.04.05 14:51	buy	1736	0.01	142.831	0.000	0.000
3437	2023.04.05 14:53	buy	1737	0.01	142.760	0.000	0.000
3438	2023.04.05 23:45	buy	1738	0.01	142.681	0.000	0.000
3439	2023.04.06 00:10	buy	1739	0.01	142.608	0.000	0.000
3440	2023.04.10 14:16	close	1739	0.01	144.940	0.000	0.000	15.75	17307.39
3441	2023.04.10 14:16	close	1738	0.01	144.940	0.000	0.000	15.34	17322.73
3442	2023.04.10 14:16	close	1737	0.01	144.940	0.000	0.000	14.81	17337.54
3443	2023.04.10 14:16	close	1736	0.01	144.940	0.000	0.000	14.33	17351.88
3444	2023.04.10 14:16	close	1735	0.01	144.940	0.000	0.000	13.86	17365.74
3445	2023.04.10 14:16	close	1734	0.01	144.940	0.000	0.000	13.36	17379.11
3446	2023.04.10 14:16	close	1733	0.01	144.940	0.000	0.000	12.89	17392.00
3447	2023.04.10 14:16	close	1732	0.01	144.940	0.000	0.000	12.42	17404.42
3448	2023.04.10 14:16	close	1731	0.01	144.940	0.000	0.000	11.95	17416.38
3449	2023.04.10 14:16	close	1730	0.01	144.940	0.000	0.000	11.04	17427.42
3450	2023.04.10 14:16	close	1729	0.01	144.940	0.000	0.000	10.54	17437.96
3451	2023.04.10 14:16	close	1728	0.01	144.940	0.000	0.000	10.07	17448.04
3452	2023.04.10 14:16	close	1727	0.01	144.940	0.000	0.000	9.57	17457.61
3453	2023.04.10 14:16	close	1726	0.01	144.940	0.000	0.000	9.08	17466.70
3454	2023.04.10 14:16	close	1725	0.01	144.940	0.000	0.000	8.60	17475.30
3455	2023.04.10 14:16	close	1724	0.01	144.940	0.000	0.000	8.03	17483.33
3456	2023.04.10 14:16	close	1723	0.01	144.940	0.000	0.000	7.56	17490.90
3457	2023.04.10 14:16	close	1722	0.01	144.940	0.000	0.000	7.04	17497.94
3458	2023.04.10 14:16	close	1721	0.01	144.940	0.000	0.000	6.59	17504.53
3459	2023.04.10 14:16	close	1720	0.01	144.940	0.000	0.000	6.11	17510.64
3460	2023.04.10 14:16	close	1719	0.01	144.940	0.000	0.000	5.64	17516.29
3461	2023.04.10 14:16	close	1718	0.01	144.940	0.000	0.000	5.16	17521.45
3462	2023.04.10 14:16	close	1717	0.01	144.940	0.000	0.000	4.69	17526.14
3463	2023.04.10 14:16	close	1716	0.01	144.940	0.000	0.000	4.22	17530.36
3464	2023.04.10 14:16	close	1715	0.01	144.940	0.000	0.000	3.75	17534.12
3465	2023.04.10 14:16	close	1714	0.01	144.940	0.000	0.000	3.27	17537.39
3466	2023.04.10 14:16	close	1713	0.01	144.940	0.000	0.000	2.79	17540.18
3467	2023.04.10 14:16	close	1712	0.01	144.940	0.000	0.000	2.32	17542.50
3468	2023.04.10 14:16	close	1711	0.01	144.940	0.000	0.000	1.84	17544.35
3469	2023.04.10 14:16	close	1710	0.01	144.940	0.000	0.000	1.37	17545.72
3470	2023.04.10 14:16	close	1709	0.02	144.940	0.000	0.000	1.79	17547.51
3471	2023.04.10 14:16	close	1708	0.03	144.940	0.000	0.000	1.29	17548.80
3472	2023.04.10 14:16	close	1707	0.04	144.940	0.000	0.000	-0.25	17548.55
3473	2023.04.10 14:16	close	1706	0.06	144.940	0.000	0.000	-3.29	17545.26
3474	2023.04.10 14:16	close	1705	0.09	144.940	0.000	0.000	-9.16	17536.11
3475	2023.04.10 14:16	close	1704	0.13	144.940	0.000	0.000	-19.36	17516.75
3476	2023.04.10 14:16	close	1703	0.19	144.940	0.000	0.000	-37.23	17479.51
3477	2023.04.10 14:16	close	1702	0.28	144.940	0.000	0.000	-68.61	17410.90
3478	2023.04.10 14:16	close	1701	0.40	144.940	0.000	0.000	-118.20	17292.70
3479	2023.04.10 14:16	buy	1740	0.40	144.970	0.000	0.000
3480	2023.04.10 14:19	buy	1741	0.28	144.899	0.000	0.000
3481	2023.04.10 14:46	close	1741	0.28	144.999	0.000	0.000	18.83	17311.53
3482	2023.04.10 14:46	close	1740	0.40	144.999	0.000	0.000	7.80	17319.33
3483	2023.04.10 14:46	buy	1742	0.40	145.029	0.000	0.000
3484	2023.04.10 18:18	close	1742	0.40	145.099	0.000	0.000	18.84	17338.17
3485	2023.04.10 18:18	buy	1743	0.40	145.129	0.000	0.000
3486	2023.04.10 19:07	buy	1744	0.28	145.052	0.000	0.000
3487	2023.04.10 21:04	buy	1745	0.19	144.927	0.000	0.000
3488	2023.04.10 22:00	close	1745	0.19	145.101	0.000	0.000	22.23	17360.40
3489	2023.04.10 22:00	close	1744	0.28	145.101	0.000	0.000	9.22	17369.62
3490	2023.04.10 22:00	close	1743	0.40	145.101	0.000	0.000	-7.54	17362.08
3491	2023.04.10 22:00	buy	1746	0.40	145.131	0.000	0.000
3492	2023.04.10 22:01	buy	1747	0.28	145.059	0.000	0.000
3493	2023.04.10 23:12	close	1747	0.28	145.157	0.000	0.000	18.45	17380.53
3494	2023.04.10 23:12	close	1746	0.40	145.157	0.000	0.000	7.00	17387.53
3495	2023.04.10 23:12	buy	1748	0.40	145.187	0.000	0.000
3496	2023.04.10 23:56	buy	1749	0.28	145.117	0.000	0.000
3497	2023.04.11 00:00	buy	1750	0.19	145.047	0.000	0.000
3498	2023.04.11 00:13	buy	1751	0.13	144.977	0.000	0.000
3499	2023.04.11 00:29	buy	1752	0.09	144.907	0.000	0.000
3500	2023.04.11 00:54	close	1752	0.09	145.107	0.000	0.000	12.11	17399.64
3501	2023.04.11 00:54	close	1751	0.13	145.107	0.000	0.000	11.36	17411.00
3502	2023.04.11 00:54	close	1750	0.19	145.107	0.000	0.000	7.67	17418.67
3503	2023.04.11 00:54	close	1749	0.28	145.107	0.000	0.000	-1.09	17417.58
3504	2023.04.11 00:54	close	1748	0.40	145.107	0.000	0.000	-20.37	17397.21
3505	2023.04.11 00:54	buy	1753	0.40	145.137	0.000	0.000
3506	2023.04.11 01:24	close	1753	0.40	145.208	0.000	0.000	19.10	17416.31
3507	2023.04.11 01:24	buy	1754	0.40	145.238	0.000	0.000
3508	2023.04.11 01:30	close	1754	0.40	145.310	0.000	0.000	19.37	17435.68
3509	2023.04.11 01:30	buy	1755	0.40	145.340	0.000	0.000
3510	2023.04.11 01:32	buy	1756	0.28	145.264	0.000	0.000
3511	2023.04.11 01:38	buy	1757	0.19	145.193	0.000	0.000
3512	2023.04.11 05:07	buy	1758	0.13	145.122	0.000	0.000
3513	2023.04.11 06:04	close	1758	0.13	145.282	0.000	0.000	13.99	17449.67
3514	2023.04.11 06:04	close	1757	0.19	145.282	0.000	0.000	11.37	17461.04
3515	2023.04.11 06:04	close	1756	0.28	145.282	0.000	0.000	3.39	17464.43
3516	2023.04.11 06:04	close	1755	0.40	145.282	0.000	0.000	-15.60	17448.83
3517	2023.04.11 06:04	buy	1759	0.40	145.312	0.000	0.000
3518	2023.04.11 06:20	buy	1760	0.28	145.242	0.000	0.000
3519	2023.04.11 07:00	close	1760	0.28	145.339	0.000	0.000	18.26	17467.09
3520	2023.04.11 07:00	close	1759	0.40	145.339	0.000	0.000	7.26	17474.35
3521	2023.04.11 07:00	buy	1761	0.40	145.369	0.000	0.000
3522	2023.04.11 07:18	buy	1762	0.28	145.295	0.000	0.000
3523	2023.04.11 07:28	buy	1763	0.19	145.225	0.000	0.000
3524	2023.04.11 07:33	buy	1764	0.13	145.153	0.000	0.000
3525	2023.04.11 07:36	buy	1765	0.09	145.083	0.000	0.000
3526	2023.04.11 09:19	close	1765	0.09	145.288	0.000	0.000	12.41	17486.76
3527	2023.04.11 09:19	close	1764	0.13	145.288	0.000	0.000	11.81	17498.57
3528	2023.04.11 09:19	close	1763	0.19	145.288	0.000	0.000	8.05	17506.62
3529	2023.04.11 09:19	close	1762	0.28	145.288	0.000	0.000	-1.32	17505.30
3530	2023.04.11 09:19	close	1761	0.40	145.288	0.000	0.000	-21.79	17483.51
3531	2023.04.11 09:19	buy	1766	0.40	145.318	0.000	0.000
3532	2023.04.11 09:20	buy	1767	0.28	145.245	0.000	0.000
3533	2023.04.11 10:59	close	1767	0.28	145.344	0.000	0.000	18.64	17502.15
3534	2023.04.11 10:59	close	1766	0.40	145.344	0.000	0.000	7.00	17509.15
3535	2023.04.11 10:59	buy	1768	0.40	145.374	0.000	0.000
3536	2023.04.11 11:01	buy	1769	0.28	145.304	0.000	0.000
3537	2023.04.11 11:36	close	1769	0.28	145.400	0.000	0.000	18.08	17527.23
3538	2023.04.11 11:36	close	1768	0.40	145.400	0.000	0.000	6.99	17534.22
3539	2023.04.11 11:36	buy	1770	0.40	145.430	0.000	0.000
3540	2023.04.11 11:56	buy	1771	0.28	145.360	0.000	0.000
3541	2023.04.11 12:06	buy	1772	0.19	145.288	0.000	0.000
3542	2023.04.11 12:31	buy	1773	0.13	145.218	0.000	0.000
3543	2023.04.11 13:29	close	1773	0.13	145.378	0.000	0.000	13.99	17548.21
3544	2023.04.11 13:29	close	1772	0.19	145.378	0.000	0.000	11.50	17559.71
3545	2023.04.11 13:29	close	1771	0.28	145.378	0.000	0.000	3.39	17563.10
3546	2023.04.11 13:29	close	1770	0.40	145.378	0.000	0.000	-13.99	17549.11
3547	2023.04.11 13:29	buy	1774	0.40	145.408	0.000	0.000
3548	2023.04.11 13:38	close	1774	0.40	145.480	0.000	0.000	19.37	17568.48
3549	2023.04.11 13:38	buy	1775	0.40	145.510	0.000	0.000
3550	2023.04.11 13:45	close	1775	0.40	145.581	0.000	0.000	19.10	17587.58
3551	2023.04.11 13:45	buy	1776	0.40	145.611	0.000	0.000
3552	2023.04.11 13:50	buy	1777	0.28	145.538	0.000	0.000
3553	2023.04.11 14:03	close	1777	0.28	145.636	0.000	0.000	18.45	17606.03
3554	2023.04.11 14:03	close	1776	0.40	145.636	0.000	0.000	6.73	17612.76
3555	2023.04.11 14:03	buy	1778	0.40	145.666	0.000	0.000
3556	2023.04.11 14:13	close	1778	0.40	145.739	0.000	0.000	19.64	17632.40
3557	2023.04.11 14:13	buy	1779	0.40	145.769	0.000	0.000
3558	2023.04.11 14:22	buy	1780	0.28	145.693	0.000	0.000
3559	2023.04.11 15:20	close	1780	0.28	145.795	0.000	0.000	19.20	17651.60
3560	2023.04.11 15:20	close	1779	0.40	145.795	0.000	0.000	6.99	17658.59
3561	2023.04.11 15:20	buy	1781	0.40	145.825	0.000	0.000
3562	2023.04.11 15:35	buy	1782	0.28	145.754	0.000	0.000
3563	2023.04.11 18:00	close	1782	0.28	145.851	0.000	0.000	18.27	17676.86
3564	2023.04.11 18:00	close	1781	0.40	145.851	0.000	0.000	7.00	17683.86
3565	2023.04.11 18:00	buy	1783	0.40	145.881	0.000	0.000
3566	2023.04.11 19:23	close	1783	0.40	145.952	0.000	0.000	19.10	17702.96
3567	2023.04.11 19:23	buy	1784	0.40	145.982	0.000	0.000
3568	2023.04.11 19:43	buy	1785	0.28	145.912	0.000	0.000
3569	2023.04.11 21:04	buy	1786	0.19	145.842	0.000	0.000
3570	2023.04.12 00:07	close	1786	0.19	145.960	0.000	0.000	15.63	17718.59
3571	2023.04.12 00:07	close	1785	0.28	145.960	0.000	0.000	9.84	17728.43
3572	2023.04.12 00:07	close	1784	0.40	145.960	0.000	0.000	-4.77	17723.66
3573	2023.04.12 00:07	buy	1787	0.40	145.990	0.000	0.000
3574	2023.04.12 00:21	buy	1788	0.28	145.919	0.000	0.000
3575	2023.04.12 00:53	close	1788	0.28	146.016	0.000	0.000	18.27	17741.93
3576	2023.04.12 00:53	close	1787	0.40	146.016	0.000	0.000	7.00	17748.93
3577	2023.04.12 00:53	buy	1789	0.40	146.046	0.000	0.000
3578	2023.04.12 00:54	close	1789	0.40	146.117	0.000	0.000	19.10	17768.03
3579	2023.04.12 00:54	buy	1790	0.40	146.147	0.000	0.000
3580	2023.04.12 00:57	buy	1791	0.28	146.070	0.000	0.000
3581	2023.04.12 01:05	buy	1792	0.19	146.000	0.000	0.000
3582	2023.04.12 02:30	close	1792	0.19	146.124	0.000	0.000	15.85	17783.88
3583	2023.04.12 02:30	close	1791	0.28	146.124	0.000	0.000	10.17	17794.05
3584	2023.04.12 02:30	close	1790	0.40	146.124	0.000	0.000	-6.19	17787.86
3585	2023.04.12 02:30	buy	1793	0.40	146.154	0.000	0.000
3586	2023.04.12 02:45	close	1793	0.40	146.227	0.000	0.000	19.64	17807.50
3587	2023.04.12 02:45	buy	1794	0.40	146.257	0.000	0.000
3588	2023.04.12 02:53	buy	1795	0.28	146.187	0.000	0.000
3589	2023.04.12 03:04	close	1795	0.28	146.283	0.000	0.000	18.08	17825.58
3590	2023.04.12 03:04	close	1794	0.40	146.283	0.000	0.000	6.99	17832.57
3591	2023.04.12 03:04	buy	1796	0.40	146.313	0.000	0.000
3592	2023.04.12 03:16	buy	1797	0.28	146.242	0.000	0.000
3593	2023.04.12 04:33	buy	1798	0.19	146.171	0.000	0.000
3594	2023.04.12 05:53	close	1798	0.19	146.296	0.000	0.000	15.97	17848.54
3595	2023.04.12 05:53	close	1797	0.28	146.296	0.000	0.000	10.17	17858.71
3596	2023.04.12 05:53	close	1796	0.40	146.296	0.000	0.000	-4.57	17854.14
3597	2023.04.12 05:53	buy	1799	0.40	146.326	0.000	0.000
3598	2023.04.12 06:06	buy	1800	0.28	146.251	0.000	0.000
3599	2023.04.12 06:11	buy	1801	0.19	146.181	0.000	0.000
3600	2023.04.12 06:27	buy	1802	0.13	146.111	0.000	0.000
3601	2023.04.12 06:27	buy	1803	0.09	146.040	0.000	0.000
3602	2023.04.12 07:54	close	1803	0.09	146.246	0.000	0.000	12.47	17866.61
3603	2023.04.12 07:54	close	1802	0.13	146.246	0.000	0.000	11.81	17878.42
3604	2023.04.12 07:54	close	1801	0.19	146.246	0.000	0.000	8.30	17886.72
3605	2023.04.12 07:54	close	1800	0.28	146.246	0.000	0.000	-0.94	17885.78
3606	2023.04.12 07:54	close	1799	0.40	146.246	0.000	0.000	-21.52	17864.26
3607	2023.04.12 07:54	buy	1804	0.40	146.276	0.000	0.000
3608	2023.04.12 08:02	buy	1805	0.28	146.206	0.000	0.000
3609	2023.04.12 08:36	close	1805	0.28	146.303	0.000	0.000	18.27	17882.53
3610	2023.04.12 08:36	close	1804	0.40	146.303	0.000	0.000	7.26	17889.79
3611	2023.04.12 08:36	buy	1806	0.40	146.333	0.000	0.000
3612	2023.04.12 08:39	buy	1807	0.28	146.263	0.000	0.000
3613	2023.04.12 08:47	buy	1808	0.19	146.192	0.000	0.000
3614	2023.04.12 09:14	buy	1809	0.13	146.122	0.000	0.000
3615	2023.04.12 09:32	buy	1810	0.09	146.052	0.000	0.000
3616	2023.04.12 12:29	close	1810	0.09	146.255	0.000	0.000	12.29	17902.08
3617	2023.04.12 12:29	close	1809	0.13	146.255	0.000	0.000	11.62	17913.70
3618	2023.04.12 12:29	close	1808	0.19	146.255	0.000	0.000	8.05	17921.75
3619	2023.04.12 12:29	close	1807	0.28	146.255	0.000	0.000	-1.50	17920.25
3620	2023.04.12 12:29	close	1806	0.40	146.255	0.000	0.000	-20.98	17899.27
3621	2023.04.12 12:29	buy	1811	0.40	146.285	0.000	0.000
3622	2023.04.12 12:29	buy	1812	0.28	146.202	0.000	0.000
3623	2023.04.12 12:29	buy	1813	0.19	146.130	0.000	0.000
3624	2023.04.12 12:30	buy	1814	0.13	145.984	0.000	0.000
3625	2023.04.12 12:30	buy	1815	0.09	145.899	0.000	0.000
3626	2023.04.12 12:43	buy	1816	0.06	145.829	0.000	0.000
3627	2023.04.12 13:38	close	1816	0.06	146.159	0.000	0.000	13.32	17912.59
3628	2023.04.12 13:38	close	1815	0.09	146.159	0.000	0.000	15.74	17928.33
3629	2023.04.12 13:38	close	1814	0.13	146.159	0.000	0.000	15.30	17943.63
3630	2023.04.12 13:38	close	1813	0.19	146.159	0.000	0.000	3.71	17947.34
3631	2023.04.12 13:38	close	1812	0.28	146.159	0.000	0.000	-8.10	17939.24
3632	2023.04.12 13:38	close	1811	0.40	146.159	0.000	0.000	-33.90	17905.34
3633	2023.04.12 13:38	buy	1817	0.40	146.189	0.000	0.000
3634	2023.04.12 13:41	close	1817	0.40	146.263	0.000	0.000	19.90	17925.24
3635	2023.04.12 13:41	buy	1818	0.40	146.293	0.000	0.000
3636	2023.04.12 13:46	buy	1819	0.28	146.221	0.000	0.000
3637	2023.04.12 13:46	buy	1820	0.19	146.144	0.000	0.000
3638	2023.04.12 14:02	close	1820	0.19	146.271	0.000	0.000	16.23	17941.47
3639	2023.04.12 14:02	close	1819	0.28	146.271	0.000	0.000	9.42	17950.89
3640	2023.04.12 14:02	close	1818	0.40	146.271	0.000	0.000	-5.92	17944.97
3641	2023.04.12 14:02	buy	1821	0.40	146.301	0.000	0.000
3642	2023.04.12 14:27	close	1821	0.40	146.371	0.000	0.000	18.83	17963.80
3643	2023.04.12 14:27	buy	1822	0.40	146.401	0.000	0.000
3644	2023.04.12 14:34	close	1822	0.40	146.471	0.000	0.000	18.83	17982.63
3645	2023.04.12 14:34	buy	1823	0.40	146.501	0.000	0.000
3646	2023.04.12 14:38	buy	1824	0.28	146.431	0.000	0.000
3647	2023.04.12 14:54	buy	1825	0.19	146.361	0.000	0.000
3648	2023.04.12 14:56	buy	1826	0.13	146.291	0.000	0.000
3649	2023.04.12 15:11	buy	1827	0.09	146.221	0.000	0.000
3650	2023.04.12 15:19	buy	1828	0.06	146.151	0.000	0.000
3651	2023.04.12 16:00	close	1828	0.06	146.406	0.000	0.000	10.29	17992.92
3652	2023.04.12 16:00	close	1827	0.09	146.406	0.000	0.000	11.20	18004.12
3653	2023.04.12 16:00	close	1826	0.13	146.406	0.000	0.000	10.06	18014.18
3654	2023.04.12 16:00	close	1825	0.19	146.406	0.000	0.000	5.75	18019.93
3655	2023.04.12 16:00	close	1824	0.28	146.406	0.000	0.000	-4.71	18015.22
3656	2023.04.12 16:00	close	1823	0.40	146.406	0.000	0.000	-25.56	17989.66
3657	2023.04.12 16:00	buy	1829	0.40	146.436	0.000	0.000
3658	2023.04.12 16:21	buy	1830	0.28	146.366	0.000	0.000
3659	2023.04.12 16:39	buy	1831	0.19	146.296	0.000	0.000
3660	2023.04.12 16:52	close	1831	0.19	146.416	0.000	0.000	15.34	18005.00
3661	2023.04.12 16:52	close	1830	0.28	146.416	0.000	0.000	9.42	18014.42
3662	2023.04.12 16:52	close	1829	0.40	146.416	0.000	0.000	-5.38	18009.04
3663	2023.04.12 16:52	buy	1832	0.40	146.446	0.000	0.000
3664	2023.04.12 17:02	close	1832	0.40	146.521	0.000	0.000	20.18	18029.22
3665	2023.04.12 17:02	buy	1833	0.40	146.551	0.000	0.000
3666	2023.04.12 17:10	close	1833	0.40	146.621	0.000	0.000	18.83	18048.05
3667	2023.04.12 17:10	buy	1834	0.40	146.651	0.000	0.000
3668	2023.04.12 18:00	buy	1835	0.28	146.570	0.000	0.000
3669	2023.04.12 18:13	buy	1836	0.19	146.500	0.000	0.000
3670	2023.04.12 18:27	buy	1837	0.13	146.430	0.000	0.000
3671	2023.04.12 18:29	buy	1838	0.09	146.360	0.000	0.000
3672	2023.04.12 18:31	buy	1839	0.06	146.290	0.000	0.000
3673	2023.04.12 23:18	buy	1840	0.04	146.218	0.000	0.000
3674	2023.04.13 00:54	close	1840	0.04	146.526	0.000	0.000	8.62	18056.68
3675	2023.04.13 00:54	close	1839	0.06	146.526	0.000	0.000	10.05	18066.72
3676	2023.04.13 00:54	close	1838	0.09	146.526	0.000	0.000	10.83	18077.55
3677	2023.04.13 00:54	close	1837	0.13	146.526	0.000	0.000	9.51	18087.06
3678	2023.04.13 00:54	close	1836	0.19	146.526	0.000	0.000	4.96	18092.02
3679	2023.04.13 00:54	close	1835	0.28	146.526	0.000	0.000	-5.88	18086.14
3680	2023.04.13 00:54	close	1834	0.40	146.526	0.000	0.000	-30.18	18055.96
3681	2023.04.13 00:54	buy	1841	0.40	146.556	0.000	0.000
3682	2023.04.13 01:04	buy	1842	0.28	146.486	0.000	0.000
3683	2023.04.13 01:14	buy	1843	0.19	146.413	0.000	0.000
3684	2023.04.13 03:01	close	1843	0.19	146.535	0.000	0.000	15.59	18071.55
3685	2023.04.13 03:01	close	1842	0.28	146.535	0.000	0.000	9.23	18080.78
3686	2023.04.13 03:01	close	1841	0.40	146.535	0.000	0.000	-5.65	18075.13
3687	2023.04.13 03:01	buy	1844	0.40	146.565	0.000	0.000
3688	2023.04.13 03:06	buy	1845	0.28	146.495	0.000	0.000
3689	2023.04.13 03:14	buy	1846	0.19	146.425	0.000	0.000
3690	2023.04.13 06:47	buy	1847	0.13	146.354	0.000	0.000
3691	2023.04.13 06:57	buy	1848	0.09	146.284	0.000	0.000
3692	2023.04.13 06:59	buy	1849	0.06	146.208	0.000	0.000
3693	2023.04.13 08:01	close	1849	0.06	146.470	0.000	0.000	10.57	18085.70
3694	2023.04.13 08:01	close	1848	0.09	146.470	0.000	0.000	11.26	18096.96
3695	2023.04.13 08:01	close	1847	0.13	146.470	0.000	0.000	10.14	18107.10
3696	2023.04.13 08:01	close	1846	0.19	146.470	0.000	0.000	5.75	18112.85
3697	2023.04.13 08:01	close	1845	0.28	146.470	0.000	0.000	-4.71	18108.14
3698	2023.04.13 08:01	close	1844	0.40	146.470	0.000	0.000	-25.56	18082.58
3699	2023.04.13 08:01	buy	1850	0.40	146.500	0.000	0.000
3700	2023.04.13 08:03	close	1850	0.40	146.570	0.000	0.000	18.83	18101.41
3701	2023.04.13 08:03	buy	1851	0.40	146.600	0.000	0.000
3702	2023.04.13 08:05	close	1851	0.40	146.670	0.000	0.000	18.83	18120.24
3703	2023.04.13 08:05	buy	1852	0.40	146.700	0.000	0.000
3704	2023.04.13 08:09	buy	1853	0.28	146.630	0.000	0.000
3705	2023.04.13 08:11	buy	1854	0.19	146.559	0.000	0.000
3706	2023.04.13 08:12	buy	1855	0.13	146.487	0.000	0.000
3707	2023.04.13 08:43	close	1855	0.13	146.646	0.000	0.000	13.90	18134.14
3708	2023.04.13 08:43	close	1854	0.19	146.646	0.000	0.000	11.12	18145.26
3709	2023.04.13 08:43	close	1853	0.28	146.646	0.000	0.000	3.02	18148.28
3710	2023.04.13 08:43	close	1852	0.40	146.646	0.000	0.000	-14.52	18133.76
3711	2023.04.13 08:43	buy	1856	0.40	146.676	0.000	0.000
3712	2023.04.13 08:45	buy	1857	0.28	146.606	0.000	0.000
3713	2023.04.13 08:57	close	1857	0.28	146.703	0.000	0.000	18.27	18152.03
3714	2023.04.13 08:57	close	1856	0.40	146.703	0.000	0.000	7.26	18159.29
3715	2023.04.13 08:57	buy	1858	0.40	146.733	0.000	0.000
3716	2023.04.13 09:01	buy	1859	0.28	146.662	0.000	0.000
3717	2023.04.13 09:52	close	1859	0.28	146.760	0.000	0.000	18.45	18177.74
3718	2023.04.13 09:52	close	1858	0.40	146.760	0.000	0.000	7.26	18185.00
3719	2023.04.13 09:52	buy	1860	0.40	146.790	0.000	0.000
3720	2023.04.13 10:01	close	1860	0.40	146.860	0.000	0.000	18.83	18203.83
3721	2023.04.13 10:01	buy	1861	0.40	146.890	0.000	0.000
3722	2023.04.13 10:17	buy	1862	0.28	146.820	0.000	0.000
3723	2023.04.13 10:59	buy	1863	0.19	146.747	0.000	0.000
3724	2023.04.13 11:50	close	1863	0.19	146.871	0.000	0.000	15.85	18219.68
3725	2023.04.13 11:50	close	1862	0.28	146.871	0.000	0.000	9.61	18229.29
3726	2023.04.13 11:50	close	1861	0.40	146.871	0.000	0.000	-5.12	18224.17
3727	2023.04.13 11:50	buy	1864	0.40	146.901	0.000	0.000
3728	2023.04.13 11:57	buy	1865	0.28	146.829	0.000	0.000
3729	2023.04.13 12:29	buy	1866	0.19	146.759	0.000	0.000
3730	2023.04.13 12:30	buy	1867	0.13	146.611	0.000	0.000
3731	2023.04.13 12:41	buy	1868	0.09	146.541	0.000	0.000
3732	2023.04.13 12:49	buy	1869	0.06	146.458	0.000	0.000
3733	2023.04.13 12:50	buy	1870	0.04	146.388	0.000	0.000
3734	2023.04.13 13:12	buy	1871	0.03	146.317	0.000	0.000
3735	2023.04.13 13:20	buy	1872	0.02	146.247	0.000	0.000
3736	2023.04.13 13:42	buy	1873	0.01	146.177	0.000	0.000
3737	2023.04.13 13:46	buy	1874	0.01	146.106	0.000	0.000
3738	2023.04.14 12:40	close	1874	0.01	146.732	0.000	0.000	4.25	18228.42
3739	2023.04.14 12:40	close	1873	0.01	146.732	0.000	0.000	3.77	18232.19
3740	2023.04.14 12:40	close	1872	0.02	146.732	0.000	0.000	6.58	18238.76
3741	2023.04.14 12:40	close	1871	0.03	146.732	0.000	0.000	8.47	18247.23
3742	2023.04.14 12:40	close	1870	0.04	146.732	0.000	0.000	9.36	18256.60
3743	2023.04.14 12:40	close	1869	0.06	146.732	0.000	0.000	11.23	18267.83
3744	2023.04.14 12:40	close	1868	0.09	146.732	0.000	0.000	11.83	18279.66
3745	2023.04.14 12:40	close	1867	0.13	146.732	0.000	0.000	10.95	18290.61
3746	2023.04.14 12:40	close	1866	0.19	146.732	0.000	0.000	-2.90	18287.71
3747	2023.04.14 12:40	close	1865	0.28	146.732	0.000	0.000	-17.47	18270.24
3748	2023.04.14 12:40	close	1864	0.40	146.732	0.000	0.000	-44.31	18225.93
3749	2023.04.14 12:40	sell	1875	0.40	146.732	0.000	0.000
3750	2023.04.14 12:51	sell	1876	0.28	146.833	0.000	0.000
3751	2023.04.14 13:05	close	1876	0.28	146.718	0.000	0.000	21.65	18247.58
3752	2023.04.14 13:05	close	1875	0.40	146.718	0.000	0.000	3.76	18251.34
3753	2023.04.14 13:05	buy	1877	0.40	146.718	0.000	0.000
3754	2023.04.14 13:23	buy	1878	0.28	146.647	0.000	0.000
3755	2023.04.14 13:38	close	1878	0.28	146.744	0.000	0.000	18.27	18269.61
3756	2023.04.14 13:38	close	1877	0.40	146.744	0.000	0.000	7.00	18276.61
3757	2023.04.14 13:38	buy	1879	0.40	146.774	0.000	0.000
3758	2023.04.14 13:41	buy	1880	0.28	146.704	0.000	0.000
3759	2023.04.14 13:45	close	1880	0.28	146.800	0.000	0.000	18.08	18294.69
3760	2023.04.14 13:45	close	1879	0.40	146.800	0.000	0.000	6.99	18301.68
3761	2023.04.14 13:45	sell	1881	0.40	146.800	0.000	0.000
3762	2023.04.14 14:00	sell	1882	0.28	146.910	0.000	0.000
3763	2023.04.14 14:32	close	1882	0.28	146.790	0.000	0.000	22.59	18324.27
3764	2023.04.14 14:32	close	1881	0.40	146.790	0.000	0.000	2.69	18326.96
3765	2023.04.14 14:32	buy	1883	0.40	146.790	0.000	0.000
3766	2023.04.14 14:47	close	1883	0.40	146.860	0.000	0.000	18.83	18345.79
3767	2023.04.14 14:47	buy	1884	0.40	146.890	0.000	0.000
3768	2023.04.14 14:52	buy	1885	0.28	146.817	0.000	0.000
3769	2023.04.14 15:01	close	1885	0.28	146.916	0.000	0.000	18.64	18364.43
3770	2023.04.14 15:01	close	1884	0.40	146.916	0.000	0.000	6.99	18371.42
3771	2023.04.14 15:01	buy	1886	0.40	146.946	0.000	0.000
3772	2023.04.14 15:40	buy	1887	0.28	146.876	0.000	0.000
3773	2023.04.14 18:00	close	1887	0.28	146.972	0.000	0.000	18.08	18389.50
3774	2023.04.14 18:00	close	1886	0.40	146.972	0.000	0.000	6.99	18396.49
3775	2023.04.14 18:00	buy	1888	0.40	147.002	0.000	0.000
3776	2023.04.14 18:30	close	1888	0.40	147.073	0.000	0.000	19.10	18415.59
3777	2023.04.14 18:30	buy	1889	0.40	147.103	0.000	0.000
3778	2023.04.14 19:15	buy	1890	0.28	147.030	0.000	0.000
3779	2023.04.14 19:40	close	1890	0.28	147.128	0.000	0.000	18.45	18434.04
3780	2023.04.14 19:40	close	1889	0.40	147.128	0.000	0.000	6.72	18440.76
3781	2023.04.14 19:40	buy	1891	0.40	147.158	0.000	0.000
3782	2023.04.14 20:12	buy	1892	0.28	147.086	0.000	0.000
3783	2023.04.16 21:04	buy	1893	0.19	146.940	0.000	0.000
3784	2023.04.16 22:00	close	1893	0.19	147.143	0.000	0.000	25.94	18466.70
3785	2023.04.16 22:00	close	1892	0.28	147.143	0.000	0.000	10.74	18477.44
3786	2023.04.16 22:00	close	1891	0.40	147.143	0.000	0.000	-4.03	18473.41
3787	2023.04.16 22:00	buy	1894	0.40	147.173	0.000	0.000
3788	2023.04.16 22:00	buy	1895	0.28	147.094	0.000	0.000
3789	2023.04.16 22:18	buy	1896	0.19	147.023	0.000	0.000
3790	2023.04.16 22:43	close	1896	0.19	147.148	0.000	0.000	15.97	18489.38
3791	2023.04.16 22:43	close	1895	0.28	147.148	0.000	0.000	10.17	18499.55
3792	2023.04.16 22:43	close	1894	0.40	147.148	0.000	0.000	-6.73	18492.82
3793	2023.04.16 22:43	buy	1897	0.40	147.178	0.000	0.000
3794	2023.04.16 23:01	buy	1898	0.28	147.106	0.000	0.000
3795	2023.04.17 00:28	buy	1899	0.19	147.029	0.000	0.000
3796	2023.04.17 00:29	buy	1900	0.13	146.959	0.000	0.000
3797	2023.04.17 00:58	buy	1901	0.09	146.889	0.000	0.000
3798	2023.04.17 03:45	close	1901	0.09	147.095	0.000	0.000	12.47	18505.29
3799	2023.04.17 03:45	close	1900	0.13	147.095	0.000	0.000	11.89	18517.18
3800	2023.04.17 03:45	close	1899	0.19	147.095	0.000	0.000	8.43	18525.61
3801	2023.04.17 03:45	close	1898	0.28	147.095	0.000	0.000	-1.27	18524.34
3802	2023.04.17 03:45	close	1897	0.40	147.095	0.000	0.000	-21.18	18503.16
3803	2023.04.17 03:45	buy	1902	0.40	147.125	0.000	0.000
3804	2023.04.17 04:52	close	1902	0.40	147.196	0.000	0.000	19.10	18522.26
3805	2023.04.17 04:52	buy	1903	0.40	147.226	0.000	0.000
3806	2023.04.17 04:58	close	1903	0.40	147.296	0.000	0.000	18.84	18541.10
3807	2023.04.17 04:58	buy	1904	0.40	147.326	0.000	0.000
3808	2023.04.17 05:08	close	1904	0.40	147.398	0.000	0.000	19.36	18560.46
3809	2023.04.17 05:08	buy	1905	0.40	147.428	0.000	0.000
3810	2023.04.17 05:35	buy	1906	0.28	147.355	0.000	0.000
3811	2023.04.17 05:50	buy	1907	0.19	147.277	0.000	0.000
3812	2023.04.17 05:59	buy	1908	0.13	147.203	0.000	0.000
3813	2023.04.17 06:05	buy	1909	0.09	147.132	0.000	0.000
3814	2023.04.17 07:20	close	1909	0.09	147.349	0.000	0.000	13.13	18573.59
3815	2023.04.17 07:20	close	1908	0.13	147.349	0.000	0.000	12.77	18586.36
3816	2023.04.17 07:20	close	1907	0.19	147.349	0.000	0.000	9.20	18595.56
3817	2023.04.17 07:20	close	1906	0.28	147.349	0.000	0.000	-1.13	18594.43
3818	2023.04.17 07:20	close	1905	0.40	147.349	0.000	0.000	-21.25	18573.18
3819	2023.04.17 07:20	buy	1910	0.40	147.379	0.000	0.000
3820	2023.04.17 07:26	buy	1911	0.28	147.309	0.000	0.000
3821	2023.04.17 08:05	buy	1912	0.19	147.239	0.000	0.000
3822	2023.04.17 08:07	buy	1913	0.13	147.168	0.000	0.000
3823	2023.04.17 08:08	buy	1914	0.09	147.098	0.000	0.000
3824	2023.04.17 08:16	buy	1915	0.06	147.028	0.000	0.000
3825	2023.04.17 08:43	buy	1916	0.04	146.957	0.000	0.000
3826	2023.04.17 08:51	buy	1917	0.03	146.885	0.000	0.000
3827	2023.04.17 10:15	close	1917	0.03	147.259	0.000	0.000	7.55	18580.73
3828	2023.04.17 10:15	close	1916	0.04	147.259	0.000	0.000	8.13	18588.86
3829	2023.04.17 10:15	close	1915	0.06	147.259	0.000	0.000	9.33	18598.19
3830	2023.04.17 10:15	close	1914	0.09	147.259	0.000	0.000	9.74	18607.93
3831	2023.04.17 10:15	close	1913	0.13	147.259	0.000	0.000	7.96	18615.89
3832	2023.04.17 10:15	close	1912	0.19	147.259	0.000	0.000	2.56	18618.45
3833	2023.04.17 10:15	close	1911	0.28	147.259	0.000	0.000	-9.42	18609.03
3834	2023.04.17 10:15	close	1910	0.40	147.259	0.000	0.000	-32.28	18576.75
3835	2023.04.17 10:15	buy	1918	0.40	147.289	0.000	0.000
3836	2023.04.17 10:25	buy	1919	0.28	147.218	0.000	0.000
3837	2023.04.17 10:57	buy	1920	0.19	147.146	0.000	0.000
3838	2023.04.17 11:29	buy	1921	0.13	147.072	0.000	0.000
3839	2023.04.17 11:49	buy	1922	0.09	147.002	0.000	0.000
3840	2023.04.17 11:57	buy	1923	0.06	146.932	0.000	0.000
3841	2023.04.17 11:58	buy	1924	0.04	146.859	0.000	0.000
3842	2023.04.17 14:03	buy	1925	0.03	146.789	0.000	0.000
3843	2023.04.17 14:05	buy	1926	0.02	146.717	0.000	0.000
3844	2023.04.18 01:31	close	1926	0.02	147.157	0.000	0.000	5.98	18582.73
3845	2023.04.18 01:31	close	1925	0.03	147.157	0.000	0.000	7.51	18590.24
3846	2023.04.18 01:31	close	1924	0.04	147.157	0.000	0.000	8.12	18598.36
3847	2023.04.18 01:31	close	1923	0.06	147.157	0.000	0.000	9.25	18607.61
3848	2023.04.18 01:31	close	1922	0.09	147.157	0.000	0.000	9.64	18617.25
3849	2023.04.18 01:31	close	1921	0.13	147.157	0.000	0.000	7.80	18625.06
3850	2023.04.18 01:31	close	1920	0.19	147.157	0.000	0.000	1.95	18627.00
3851	2023.04.18 01:31	close	1919	0.28	147.157	0.000	0.000	-10.69	18616.32
3852	2023.04.18 01:31	close	1918	0.40	147.157	0.000	0.000	-34.36	18581.96
3853	2023.04.18 01:31	sell	1927	0.40	147.157	0.000	0.000
3854	2023.04.18 01:54	close	1927	0.40	147.085	0.000	0.000	19.36	18601.32
3855	2023.04.18 01:54	buy	1928	0.40	147.085	0.000	0.000
3856	2023.04.18 02:12	buy	1929	0.28	147.013	0.000	0.000
3857	2023.04.18 02:34	close	1929	0.28	147.112	0.000	0.000	18.64	18619.96
3858	2023.04.18 02:34	close	1928	0.40	147.112	0.000	0.000	7.27	18627.23
3859	2023.04.18 02:34	buy	1930	0.40	147.142	0.000	0.000
3860	2023.04.18 03:01	buy	1931	0.28	147.070	0.000	0.000
3861	2023.04.18 06:00	buy	1932	0.19	146.999	0.000	0.000
3862	2023.04.18 07:00	close	1932	0.19	147.122	0.000	0.000	15.72	18642.95
3863	2023.04.18 07:00	close	1931	0.28	147.122	0.000	0.000	9.79	18652.74
3864	2023.04.18 07:00	close	1930	0.40	147.122	0.000	0.000	-5.38	18647.36
3865	2023.04.18 07:00	sell	1933	0.40	147.122	0.000	0.000
3866	2023.04.18 07:14	sell	1934	0.28	147.223	0.000	0.000
3867	2023.04.18 08:31	sell	1935	0.19	147.323	0.000	0.000
3868	2023.04.18 09:55	close	1935	0.19	147.164	0.000	0.000	20.31	18667.67
3869	2023.04.18 09:55	close	1934	0.28	147.164	0.000	0.000	11.10	18678.77
3870	2023.04.18 09:55	close	1933	0.40	147.164	0.000	0.000	-11.30	18667.47
3871	2023.04.18 09:55	sell	1936	0.40	147.134	0.000	0.000
3872	2023.04.18 11:24	close	1936	0.40	147.060	0.000	0.000	19.90	18687.37
3873	2023.04.18 11:24	buy	1937	0.40	147.060	0.000	0.000
3874	2023.04.18 11:25	buy	1938	0.28	146.990	0.000	0.000
3875	2023.04.18 11:33	buy	1939	0.19	146.920	0.000	0.000
3876	2023.04.18 11:59	buy	1940	0.13	146.849	0.000	0.000
3877	2023.04.18 12:31	close	1940	0.13	147.006	0.000	0.000	13.73	18701.10
3878	2023.04.18 12:31	close	1939	0.19	147.006	0.000	0.000	10.99	18712.09
3879	2023.04.18 12:31	close	1938	0.28	147.006	0.000	0.000	3.02	18715.11
3880	2023.04.18 12:31	close	1937	0.40	147.006	0.000	0.000	-14.53	18700.58
3881	2023.04.18 12:31	sell	1941	0.40	147.006	0.000	0.000
3882	2023.04.18 12:33	sell	1942	0.28	147.112	0.000	0.000
3883	2023.04.18 12:53	close	1942	0.28	146.989	0.000	0.000	23.16	18723.74
3884	2023.04.18 12:53	close	1941	0.40	146.989	0.000	0.000	4.57	18728.31
3885	2023.04.18 12:53	sell	1943	0.40	146.959	0.000	0.000
3886	2023.04.18 13:07	sell	1944	0.28	147.059	0.000	0.000
3887	2023.04.18 13:37	close	1944	0.28	146.944	0.000	0.000	21.65	18749.96
3888	2023.04.18 13:37	close	1943	0.40	146.944	0.000	0.000	4.03	18753.99
3889	2023.04.18 13:37	sell	1945	0.40	146.914	0.000	0.000
3890	2023.04.18 13:43	sell	1946	0.28	147.015	0.000	0.000
3891	2023.04.18 14:30	close	1946	0.28	146.899	0.000	0.000	21.83	18775.82
3892	2023.04.18 14:30	close	1945	0.40	146.899	0.000	0.000	4.03	18779.85
3893	2023.04.18 14:30	buy	1947	0.40	146.899	0.000	0.000
3894	2023.04.18 14:40	close	1947	0.40	146.972	0.000	0.000	19.63	18799.48
3895	2023.04.18 14:40	buy	1948	0.40	147.002	0.000	0.000
3896	2023.04.18 14:46	buy	1949	0.28	146.931	0.000	0.000
3897	2023.04.18 14:57	buy	1950	0.19	146.861	0.000	0.000
3898	2023.04.18 15:41	close	1950	0.19	146.982	0.000	0.000	15.46	18814.94
3899	2023.04.18 15:41	close	1949	0.28	146.982	0.000	0.000	9.61	18824.55
3900	2023.04.18 15:41	close	1948	0.40	146.982	0.000	0.000	-5.38	18819.17
3901	2023.04.18 15:41	sell	1951	0.40	146.982	0.000	0.000
3902	2023.04.18 16:25	sell	1952	0.28	147.082	0.000	0.000
3903	2023.04.19 00:09	sell	1953	0.19	147.183	0.000	0.000
3904	2023.04.19 01:44	sell	1954	0.13	147.288	0.000	0.000
3905	2023.04.19 01:54	sell	1955	0.09	147.390	0.000	0.000
3906	2023.04.19 06:00	sell	1956	0.06	147.490	0.000	0.000
3907	2023.04.19 07:11	sell	1957	0.04	147.591	0.000	0.000
3908	2023.04.19 07:32	sell	1958	0.03	147.691	0.000	0.000
3909	2023.04.19 08:45	sell	1959	0.02	147.792	0.000	0.000
3910	2023.04.19 11:53	close	1959	0.02	147.164	0.000	0.000	8.45	18827.62
3911	2023.04.19 11:53	close	1958	0.03	147.164	0.000	0.000	10.63	18838.25
3912	2023.04.19 11:53	close	1957	0.04	147.164	0.000	0.000	11.49	18849.74
3913	2023.04.19 11:53	close	1956	0.06	147.164	0.000	0.000	13.15	18862.89
3914	2023.04.19 11:53	close	1955	0.09	147.164	0.000	0.000	13.67	18876.56
3915	2023.04.19 11:53	close	1954	0.13	147.164	0.000	0.000	10.84	18887.40
3916	2023.04.19 11:53	close	1953	0.19	147.164	0.000	0.000	2.42	18889.82
3917	2023.04.19 11:53	close	1952	0.28	147.164	0.000	0.000	-16.97	18872.85
3918	2023.04.19 11:53	close	1951	0.40	147.164	0.000	0.000	-51.13	18821.72
3919	2023.04.19 11:53	buy	1960	0.40	147.164	0.000	0.000
3920	2023.04.19 12:06	close	1960	0.40	147.235	0.000	0.000	19.10	18840.82
3921	2023.04.19 12:06	buy	1961	0.40	147.265	0.000	0.000
3922	2023.04.19 12:27	buy	1962	0.28	147.195	0.000	0.000
3923	2023.04.19 12:46	buy	1963	0.19	147.121	0.000	0.000
3924	2023.04.19 13:46	close	1963	0.19	147.244	0.000	0.000	15.72	18856.54
3925	2023.04.19 13:46	close	1962	0.28	147.244	0.000	0.000	9.23	18865.77
3926	2023.04.19 13:46	close	1961	0.40	147.244	0.000	0.000	-5.65	18860.12
3927	2023.04.19 13:46	buy	1964	0.40	147.274	0.000	0.000
3928	2023.04.19 13:54	close	1964	0.40	147.344	0.000	0.000	18.83	18878.95
3929	2023.04.19 13:54	buy	1965	0.40	147.374	0.000	0.000
3930	2023.04.19 14:02	close	1965	0.40	147.447	0.000	0.000	19.64	18898.59
3931	2023.04.19 14:02	buy	1966	0.40	147.477	0.000	0.000
3932	2023.04.19 14:21	buy	1967	0.28	147.407	0.000	0.000
3933	2023.04.19 14:39	close	1967	0.28	147.503	0.000	0.000	18.08	18916.67
3934	2023.04.19 14:39	close	1966	0.40	147.503	0.000	0.000	6.99	18923.66
3935	2023.04.19 14:39	buy	1968	0.40	147.533	0.000	0.000
3936	2023.04.19 15:23	close	1968	0.40	147.603	0.000	0.000	18.83	18942.49
3937	2023.04.19 15:23	buy	1969	0.40	147.633	0.000	0.000
3938	2023.04.19 16:07	close	1969	0.40	147.703	0.000	0.000	18.83	18961.32
3939	2023.04.19 16:07	buy	1970	0.40	147.733	0.000	0.000
3940	2023.04.19 16:31	buy	1971	0.28	147.663	0.000	0.000
3941	2023.04.19 18:57	buy	1972	0.19	147.593	0.000	0.000
3942	2023.04.19 21:04	buy	1973	0.13	147.486	0.000	0.000
3943	2023.04.19 22:00	close	1973	0.13	147.677	0.000	0.000	16.70	18978.02
3944	2023.04.19 22:00	close	1972	0.19	147.677	0.000	0.000	10.73	18988.75
3945	2023.04.19 22:00	close	1971	0.28	147.677	0.000	0.000	2.63	18991.38
3946	2023.04.19 22:00	close	1970	0.40	147.677	0.000	0.000	-15.06	18976.32
3947	2023.04.19 22:00	buy	1974	0.40	147.707	0.000	0.000
3948	2023.04.19 22:00	buy	1975	0.28	147.637	0.000	0.000
3949	2023.04.19 22:14	buy	1976	0.19	147.566	0.000	0.000
3950	2023.04.19 22:30	buy	1977	0.13	147.496	0.000	0.000
3951	2023.04.20 00:39	close	1977	0.13	147.640	0.000	0.000	13.71	18990.03
3952	2023.04.20 00:39	close	1976	0.19	147.640	0.000	0.000	11.09	19001.12
3953	2023.04.20 00:39	close	1975	0.28	147.640	0.000	0.000	2.98	19004.10
3954	2023.04.20 00:39	close	1974	0.40	147.640	0.000	0.000	-14.57	18989.53
3955	2023.04.20 00:39	buy	1978	0.40	147.670	0.000	0.000
3956	2023.04.20 00:45	buy	1979	0.28	147.599	0.000	0.000
3957	2023.04.20 00:54	close	1979	0.28	147.697	0.000	0.000	18.45	19007.98
3958	2023.04.20 00:54	close	1978	0.40	147.697	0.000	0.000	7.26	19015.24
3959	2023.04.20 00:54	buy	1980	0.40	147.727	0.000	0.000
3960	2023.04.20 01:14	close	1980	0.40	147.797	0.000	0.000	18.83	19034.07
3961	2023.04.20 01:14	buy	1981	0.40	147.827	0.000	0.000
3962	2023.04.20 01:52	buy	1982	0.28	147.757	0.000	0.000
3963	2023.04.20 02:24	buy	1983	0.19	147.687	0.000	0.000
3964	2023.04.20 03:23	buy	1984	0.13	147.615	0.000	0.000
3965	2023.04.20 06:40	buy	1985	0.09	147.545	0.000	0.000
3966	2023.04.20 06:45	buy	1986	0.06	147.474	0.000	0.000
3967	2023.04.20 07:15	buy	1987	0.04	147.394	0.000	0.000
3968	2023.04.20 07:24	buy	1988	0.03	147.324	0.000	0.000
3969	2023.04.20 08:26	close	1988	0.03	147.708	0.000	0.000	7.75	19041.82
3970	2023.04.20 08:26	close	1987	0.04	147.708	0.000	0.000	8.45	19050.27
3971	2023.04.20 08:26	close	1986	0.06	147.708	0.000	0.000	9.44	19059.71
3972	2023.04.20 08:26	close	1985	0.09	147.708	0.000	0.000	9.87	19069.58
3973	2023.04.20 08:26	close	1984	0.13	147.708	0.000	0.000	8.13	19077.71
3974	2023.04.20 08:26	close	1983	0.19	147.708	0.000	0.000	2.68	19080.39
3975	2023.04.20 08:26	close	1982	0.28	147.708	0.000	0.000	-9.23	19071.16
3976	2023.04.20 08:26	close	1981	0.40	147.708	0.000	0.000	-32.01	19039.15
3977	2023.04.20 08:26	buy	1989	0.40	147.738	0.000	0.000
3978	2023.04.20 08:30	buy	1990	0.28	147.663	0.000	0.000
3979	2023.04.20 08:59	close	1990	0.28	147.766	0.000	0.000	19.39	19058.54
3980	2023.04.20 08:59	close	1989	0.40	147.766	0.000	0.000	7.53	19066.07
3981	2023.04.20 08:59	buy	1991	0.40	147.796	0.000	0.000
3982	2023.04.20 09:58	buy	1992	0.28	147.726	0.000	0.000
3983	2023.04.20 10:12	buy	1993	0.19	147.654	0.000	0.000
3984	2023.04.20 10:20	buy	1994	0.13	147.580	0.000	0.000
3985	2023.04.20 12:09	buy	1995	0.09	147.504	0.000	0.000
3986	2023.04.20 12:13	buy	1996	0.06	147.431	0.000	0.000
3987	2023.04.20 12:30	buy	1997	0.04	147.344	0.000	0.000
3988	2023.04.20 12:30	buy	1998	0.03	147.274	0.000	0.000
3989	2023.04.20 12:30	buy	1999	0.02	147.187	0.000	0.000
3990	2023.04.20 14:46	buy	2000	0.01	147.117	0.000	0.000
3991	2023.04.20 23:30	buy	2001	0.01	147.046	0.000	0.000
3992	2023.04.20 23:53	buy	2002	0.01	146.970	0.000	0.000
3993	2023.04.21 01:48	buy	2003	0.01	146.897	0.000	0.000
3994	2023.04.21 02:00	buy	2004	0.01	146.825	0.000	0.000
3995	2023.04.21 04:06	buy	2005	0.01	146.754	0.000	0.000
3996	2023.04.21 04:11	buy	2006	0.01	146.682	0.000	0.000
3997	2023.04.21 06:04	buy	2007	0.01	146.610	0.000	0.000
3998	2023.04.21 06:32	buy	2008	0.01	146.539	0.000	0.000
3999	2023.04.21 06:35	buy	2009	0.01	146.468	0.000	0.000
4000	2023.04.24 02:35	close	2009	0.01	147.588	0.000	0.000	7.56	19073.63
4001	2023.04.24 02:35	close	2008	0.01	147.588	0.000	0.000	7.08	19080.71
4002	2023.04.24 02:35	close	2007	0.01	147.588	0.000	0.000	6.61	19087.32
4003	2023.04.24 02:35	close	2006	0.01	147.588	0.000	0.000	6.12	19093.44
4004	2023.04.24 02:35	close	2005	0.01	147.588	0.000	0.000	5.64	19099.08
4005	2023.04.24 02:35	close	2004	0.01	147.588	0.000	0.000	5.16	19104.23
4006	2023.04.24 02:35	close	2003	0.01	147.588	0.000	0.000	4.68	19108.91
4007	2023.04.24 02:35	close	2002	0.01	147.588	0.000	0.000	4.21	19113.12
4008	2023.04.24 02:35	close	2001	0.01	147.588	0.000	0.000	3.70	19116.82
4009	2023.04.24 02:35	close	2000	0.01	147.588	0.000	0.000	3.23	19120.05
4010	2023.04.24 02:35	close	1999	0.02	147.588	0.000	0.000	5.50	19125.55
4011	2023.04.24 02:35	close	1998	0.03	147.588	0.000	0.000	6.51	19132.06
4012	2023.04.24 02:35	close	1997	0.04	147.588	0.000	0.000	6.80	19138.86
4013	2023.04.24 02:35	close	1996	0.06	147.588	0.000	0.000	6.67	19145.54
4014	2023.04.24 02:35	close	1995	0.09	147.588	0.000	0.000	5.61	19151.14
4015	2023.04.24 02:35	close	1994	0.13	147.588	0.000	0.000	1.45	19152.59
4016	2023.04.24 02:35	close	1993	0.19	147.588	0.000	0.000	-7.34	19145.25
4017	2023.04.24 02:35	close	1992	0.28	147.588	0.000	0.000	-24.38	19120.87
4018	2023.04.24 02:35	close	1991	0.40	147.588	0.000	0.000	-53.65	19067.22
4019	2023.04.24 02:35	buy	2010	0.40	147.618	0.000	0.000
4020	2023.04.24 03:31	buy	2011	0.28	147.548	0.000	0.000
4021	2023.04.24 03:38	close	2011	0.28	147.647	0.000	0.000	18.64	19085.86
4022	2023.04.24 03:38	close	2010	0.40	147.647	0.000	0.000	7.80	19093.66
4023	2023.04.24 03:38	buy	2012	0.40	147.677	0.000	0.000
4024	2023.04.24 03:45	buy	2013	0.28	147.603	0.000	0.000
4025	2023.04.24 05:03	buy	2014	0.19	147.533	0.000	0.000
4026	2023.04.24 06:01	buy	2015	0.13	147.461	0.000	0.000
4027	2023.04.24 06:39	buy	2016	0.09	147.389	0.000	0.000
4028	2023.04.24 06:46	buy	2017	0.06	147.318	0.000	0.000
4029	2023.04.24 06:57	buy	2018	0.04	147.248	0.000	0.000
4030	2023.04.24 08:04	close	2018	0.04	147.566	0.000	0.000	8.56	19102.22
4031	2023.04.24 08:04	close	2017	0.06	147.566	0.000	0.000	10.00	19112.22
4032	2023.04.24 08:04	close	2016	0.09	147.566	0.000	0.000	10.72	19122.94
4033	2023.04.24 08:04	close	2015	0.13	147.566	0.000	0.000	9.18	19132.12
4034	2023.04.24 08:04	close	2014	0.19	147.566	0.000	0.000	4.22	19136.34
4035	2023.04.24 08:04	close	2013	0.28	147.566	0.000	0.000	-6.97	19129.37
4036	2023.04.24 08:04	close	2012	0.40	147.566	0.000	0.000	-29.86	19099.51
4037	2023.04.24 08:04	buy	2019	0.40	147.596	0.000	0.000
4038	2023.04.24 08:20	close	2019	0.40	147.666	0.000	0.000	18.83	19118.34
4039	2023.04.24 08:20	buy	2020	0.40	147.696	0.000	0.000
4040	2023.04.24 08:25	buy	2021	0.28	147.626	0.000	0.000
4041	2023.04.24 08:47	close	2021	0.28	147.722	0.000	0.000	18.08	19136.42
4042	2023.04.24 08:47	close	2020	0.40	147.722	0.000	0.000	7.00	19143.42
4043	2023.04.24 08:47	buy	2022	0.40	147.752	0.000	0.000
4044	2023.04.24 08:59	close	2022	0.40	147.826	0.000	0.000	19.90	19163.32
4045	2023.04.24 08:59	buy	2023	0.40	147.856	0.000	0.000
4046	2023.04.24 09:01	buy	2024	0.28	147.786	0.000	0.000
4047	2023.04.24 09:08	close	2024	0.28	147.886	0.000	0.000	18.83	19182.15
4048	2023.04.24 09:08	close	2023	0.40	147.886	0.000	0.000	8.07	19190.22
4049	2023.04.24 09:08	buy	2025	0.40	147.916	0.000	0.000
4050	2023.04.24 09:19	close	2025	0.40	147.986	0.000	0.000	18.83	19209.05
4051	2023.04.24 09:19	buy	2026	0.40	148.016	0.000	0.000
4052	2023.04.24 09:55	buy	2027	0.28	147.946	0.000	0.000
4053	2023.04.24 09:59	buy	2028	0.19	147.876	0.000	0.000
4054	2023.04.24 10:14	close	2028	0.19	147.996	0.000	0.000	15.33	19224.38
4055	2023.04.24 10:14	close	2027	0.28	147.996	0.000	0.000	9.41	19233.79
4056	2023.04.24 10:14	close	2026	0.40	147.996	0.000	0.000	-5.38	19228.41
4057	2023.04.24 10:14	buy	2029	0.40	148.026	0.000	0.000
4058	2023.04.24 10:15	close	2029	0.40	148.103	0.000	0.000	20.71	19249.12
4059	2023.04.24 10:15	buy	2030	0.40	148.133	0.000	0.000
4060	2023.04.24 10:24	close	2030	0.40	148.207	0.000	0.000	19.91	19269.03
4061	2023.04.24 10:24	buy	2031	0.40	148.237	0.000	0.000
4062	2023.04.24 10:37	buy	2032	0.28	148.166	0.000	0.000
4063	2023.04.24 10:58	close	2032	0.28	148.266	0.000	0.000	18.83	19287.86
4064	2023.04.24 10:58	close	2031	0.40	148.266	0.000	0.000	7.80	19295.66
4065	2023.04.24 10:58	buy	2033	0.40	148.296	0.000	0.000
4066	2023.04.24 11:06	buy	2034	0.28	148.226	0.000	0.000
4067	2023.04.24 11:37	buy	2035	0.19	148.155	0.000	0.000
4068	2023.04.24 12:59	close	2035	0.19	148.276	0.000	0.000	15.46	19311.12
4069	2023.04.24 12:59	close	2034	0.28	148.276	0.000	0.000	9.41	19320.53
4070	2023.04.24 12:59	close	2033	0.40	148.276	0.000	0.000	-5.38	19315.15
4071	2023.04.24 12:59	buy	2036	0.40	148.306	0.000	0.000
4072	2023.04.24 13:09	close	2036	0.40	148.377	0.000	0.000	19.10	19334.25
4073	2023.04.24 13:09	buy	2037	0.40	148.407	0.000	0.000
4074	2023.04.24 13:14	buy	2038	0.28	148.337	0.000	0.000
4075	2023.04.24 13:19	buy	2039	0.19	148.265	0.000	0.000
4076	2023.04.24 13:50	close	2039	0.19	148.387	0.000	0.000	15.59	19349.84
4077	2023.04.24 13:50	close	2038	0.28	148.387	0.000	0.000	9.41	19359.25
4078	2023.04.24 13:50	close	2037	0.40	148.387	0.000	0.000	-5.38	19353.87
4079	2023.04.24 13:50	buy	2040	0.40	148.417	0.000	0.000
4080	2023.04.24 14:32	buy	2041	0.28	148.347	0.000	0.000
4081	2023.04.24 14:43	buy	2042	0.19	148.268	0.000	0.000
4082	2023.04.24 15:18	buy	2043	0.13	148.198	0.000	0.000
4083	2023.04.24 15:44	buy	2044	0.09	148.128	0.000	0.000
4084	2023.04.24 17:33	close	2044	0.09	148.336	0.000	0.000	12.59	19366.46
4085	2023.04.24 17:33	close	2043	0.13	148.336	0.000	0.000	12.06	19378.52
4086	2023.04.24 17:33	close	2042	0.19	148.336	0.000	0.000	8.69	19387.21
4087	2023.04.24 17:33	close	2041	0.28	148.336	0.000	0.000	-2.07	19385.14
4088	2023.04.24 17:33	close	2040	0.40	148.336	0.000	0.000	-21.79	19363.35
4089	2023.04.24 17:33	buy	2045	0.40	148.366	0.000	0.000
4090	2023.04.24 18:55	buy	2046	0.28	148.296	0.000	0.000
4091	2023.04.24 21:04	buy	2047	0.19	148.225	0.000	0.000
4092	2023.04.24 21:06	buy	2048	0.13	148.152	0.000	0.000
4093	2023.04.24 22:19	buy	2049	0.09	148.072	0.000	0.000
4094	2023.04.25 00:00	close	2049	0.09	148.283	0.000	0.000	13.03	19376.38
4095	2023.04.25 00:00	close	2048	0.13	148.283	0.000	0.000	11.82	19388.20
4096	2023.04.25 00:00	close	2047	0.19	148.283	0.000	0.000	7.97	19396.17
4097	2023.04.25 00:00	close	2046	0.28	148.283	0.000	0.000	-1.65	19394.52
4098	2023.04.25 00:00	close	2045	0.40	148.283	0.000	0.000	-21.18	19373.34
4099	2023.04.25 00:00	buy	2050	0.40	148.313	0.000	0.000
4100	2023.04.25 00:01	buy	2051	0.28	148.242	0.000	0.000
4101	2023.04.25 00:14	close	2051	0.28	148.339	0.000	0.000	18.26	19391.60
4102	2023.04.25 00:14	close	2050	0.40	148.339	0.000	0.000	7.00	19398.60
4103	2023.04.25 00:14	buy	2052	0.40	148.369	0.000	0.000
4104	2023.04.25 00:22	buy	2053	0.28	148.299	0.000	0.000
4105	2023.04.25 00:39	close	2053	0.28	148.395	0.000	0.000	18.08	19416.68
4106	2023.04.25 00:39	close	2052	0.40	148.395	0.000	0.000	6.99	19423.67
4107	2023.04.25 00:39	buy	2054	0.40	148.425	0.000	0.000
4108	2023.04.25 00:41	buy	2055	0.28	148.355	0.000	0.000
4109	2023.04.25 00:53	close	2055	0.28	148.451	0.000	0.000	18.08	19441.75
4110	2023.04.25 00:53	close	2054	0.40	148.451	0.000	0.000	7.00	19448.75
4111	2023.04.25 00:53	buy	2056	0.40	148.481	0.000	0.000
4112	2023.04.25 00:54	close	2056	0.40	148.551	0.000	0.000	18.83	19467.58
4113	2023.04.25 00:54	buy	2057	0.40	148.581	0.000	0.000
4114	2023.04.25 01:01	buy	2058	0.28	148.511	0.000	0.000
4115	2023.04.25 01:28	close	2058	0.28	148.607	0.000	0.000	18.08	19485.66
4116	2023.04.25 01:28	close	2057	0.40	148.607	0.000	0.000	6.99	19492.65
4117	2023.04.25 01:28	buy	2059	0.40	148.637	0.000	0.000
4118	2023.04.25 01:34	buy	2060	0.28	148.567	0.000	0.000
4119	2023.04.25 01:56	buy	2061	0.19	148.495	0.000	0.000
4120	2023.04.25 02:04	buy	2062	0.13	148.425	0.000	0.000
4121	2023.04.25 02:31	buy	2063	0.09	148.354	0.000	0.000
4122	2023.04.25 03:43	close	2063	0.09	148.565	0.000	0.000	12.77	19505.42
4123	2023.04.25 03:43	close	2062	0.13	148.565	0.000	0.000	12.24	19517.66
4124	2023.04.25 03:43	close	2061	0.19	148.565	0.000	0.000	8.95	19526.61
4125	2023.04.25 03:43	close	2060	0.28	148.565	0.000	0.000	-0.38	19526.23
4126	2023.04.25 03:43	close	2059	0.40	148.565	0.000	0.000	-19.37	19506.86
4127	2023.04.25 03:43	buy	2064	0.40	148.595	0.000	0.000
4128	2023.04.25 03:52	buy	2065	0.28	148.525	0.000	0.000
4129	2023.04.25 04:42	buy	2066	0.19	148.451	0.000	0.000
4130	2023.04.25 05:27	buy	2067	0.13	148.381	0.000	0.000
4131	2023.04.25 05:35	buy	2068	0.09	148.310	0.000	0.000
4132	2023.04.25 06:17	buy	2069	0.06	148.240	0.000	0.000
4133	2023.04.25 06:57	close	2069	0.06	148.509	0.000	0.000	10.86	19517.72
4134	2023.04.25 06:57	close	2068	0.09	148.509	0.000	0.000	12.04	19529.76
4135	2023.04.25 06:57	close	2067	0.13	148.509	0.000	0.000	11.19	19540.95
4136	2023.04.25 06:57	close	2066	0.19	148.509	0.000	0.000	7.41	19548.36
4137	2023.04.25 06:57	close	2065	0.28	148.509	0.000	0.000	-3.01	19545.35
4138	2023.04.25 06:57	close	2064	0.40	148.509	0.000	0.000	-23.13	19522.22
4139	2023.04.25 06:57	buy	2070	0.40	148.539	0.000	0.000
4140	2023.04.25 06:59	close	2070	0.40	148.610	0.000	0.000	19.10	19541.32
4141	2023.04.25 06:59	buy	2071	0.40	148.640	0.000	0.000
4142	2023.04.25 07:00	buy	2072	0.28	148.570	0.000	0.000
4143	2023.04.25 07:00	buy	2073	0.19	148.495	0.000	0.000
4144	2023.04.25 07:02	buy	2074	0.13	148.424	0.000	0.000
4145	2023.04.25 07:03	buy	2075	0.09	148.354	0.000	0.000
4146	2023.04.25 07:04	buy	2076	0.06	148.283	0.000	0.000
4147	2023.04.25 07:05	buy	2077	0.04	148.212	0.000	0.000
4148	2023.04.25 07:07	buy	2078	0.03	148.140	0.000	0.000
4149	2023.04.25 07:19	buy	2079	0.02	148.070	0.000	0.000
4150	2023.04.25 07:20	buy	2080	0.01	147.999	0.000	0.000
4151	2023.04.25 07:22	buy	2081	0.01	147.928	0.000	0.000
4152	2023.04.25 07:39	buy	2082	0.01	147.858	0.000	0.000
4153	2023.04.25 09:34	buy	2083	0.01	147.788	0.000	0.000
4154	2023.04.25 09:54	buy	2084	0.01	147.718	0.000	0.000
4155	2023.04.25 09:59	buy	2085	0.01	147.647	0.000	0.000
4156	2023.04.25 12:54	buy	2086	0.01	147.577	0.000	0.000
4157	2023.04.25 12:55	buy	2087	0.01	147.504	0.000	0.000
4158	2023.04.25 13:05	buy	2088	0.01	147.434	0.000	0.000
4159	2023.04.25 13:43	buy	2089	0.01	147.361	0.000	0.000
4160	2023.04.25 13:45	buy	2090	0.01	147.291	0.000	0.000
4161	2023.04.25 14:00	buy	2091	0.01	147.217	0.000	0.000
4162	2023.04.25 14:13	buy	2092	0.01	147.147	0.000	0.000
4163	2023.04.25 14:16	buy	2093	0.01	147.077	0.000	0.000
4164	2023.04.25 14:34	buy	2094	0.01	147.007	0.000	0.000
4165	2023.04.25 14:47	buy	2095	0.01	146.932	0.000	0.000
4166	2023.04.25 16:40	buy	2096	0.01	146.862	0.000	0.000
4167	2023.04.25 17:10	buy	2097	0.01	146.792	0.000	0.000
4168	2023.04.25 17:14	buy	2098	0.01	146.721	0.000	0.000
4169	2023.04.25 17:17	buy	2099	0.01	146.651	0.000	0.000
4170	2023.04.25 17:30	buy	2100	0.01	146.581	0.000	0.000
4171	2023.04.25 17:48	buy	2101	0.01	146.510	0.000	0.000
4172	2023.04.25 18:07	buy	2102	0.01	146.437	0.000	0.000
4173	2023.04.25 18:14	buy	2103	0.01	146.363	0.000	0.000
4174	2023.04.28 04:13	close	2103	0.01	148.278	0.000	0.000	13.02	19554.35
4175	2023.04.28 04:13	close	2102	0.01	148.278	0.000	0.000	12.53	19566.88
4176	2023.04.28 04:13	close	2101	0.01	148.278	0.000	0.000	12.03	19578.91
4177	2023.04.28 04:13	close	2100	0.01	148.278	0.000	0.000	11.56	19590.48
4178	2023.04.28 04:13	close	2099	0.01	148.278	0.000	0.000	11.09	19601.57
4179	2023.04.28 04:13	close	2098	0.01	148.278	0.000	0.000	10.62	19612.20
4180	2023.04.28 04:13	close	2097	0.01	148.278	0.000	0.000	10.14	19622.34
4181	2023.04.28 04:13	close	2096	0.01	148.278	0.000	0.000	9.67	19632.01
4182	2023.04.28 04:13	close	2095	0.01	148.278	0.000	0.000	9.20	19641.22
4183	2023.04.28 04:13	close	2094	0.01	148.278	0.000	0.000	8.69	19649.91
4184	2023.04.28 04:13	close	2093	0.01	148.278	0.000	0.000	8.22	19658.13
4185	2023.04.28 04:13	close	2092	0.01	148.278	0.000	0.000	7.75	19665.89
4186	2023.04.28 04:13	close	2091	0.01	148.278	0.000	0.000	7.28	19673.17
4187	2023.04.28 04:13	close	2090	0.01	148.278	0.000	0.000	6.78	19679.95
4188	2023.04.28 04:13	close	2089	0.01	148.278	0.000	0.000	6.31	19686.27
4189	2023.04.28 04:13	close	2088	0.01	148.278	0.000	0.000	5.82	19692.09
4190	2023.04.28 04:13	close	2087	0.01	148.278	0.000	0.000	5.35	19697.45
4191	2023.04.28 04:13	close	2086	0.01	148.278	0.000	0.000	4.86	19702.31
4192	2023.04.28 04:13	close	2085	0.01	148.278	0.000	0.000	4.39	19706.70
4193	2023.04.28 04:13	close	2084	0.01	148.278	0.000	0.000	3.91	19710.62
4194	2023.04.28 04:13	close	2083	0.01	148.278	0.000	0.000	3.44	19714.06
4195	2023.04.28 04:13	close	2082	0.01	148.278	0.000	0.000	2.97	19717.03
4196	2023.04.28 04:13	close	2081	0.01	148.278	0.000	0.000	2.50	19719.54
4197	2023.04.28 04:13	close	2080	0.01	148.278	0.000	0.000	2.02	19721.56
4198	2023.04.28 04:13	close	2079	0.02	148.278	0.000	0.000	3.09	19724.65
4199	2023.04.28 04:13	close	2078	0.03	148.278	0.000	0.000	3.22	19727.87
4200	2023.04.28 04:13	close	2077	0.04	148.278	0.000	0.000	2.34	19730.21
4201	2023.04.28 04:13	close	2076	0.06	148.278	0.000	0.000	0.65	19730.87
4202	2023.04.28 04:13	close	2075	0.09	148.278	0.000	0.000	-3.31	19727.56
4203	2023.04.28 04:13	close	2074	0.13	148.278	0.000	0.000	-10.90	19716.66
4204	2023.04.28 04:13	close	2073	0.19	148.278	0.000	0.000	-25.00	19691.66
4205	2023.04.28 04:13	close	2072	0.28	148.278	0.000	0.000	-50.97	19640.69
4206	2023.04.28 04:13	close	2071	0.40	148.278	0.000	0.000	-91.63	19549.06
4207	2023.04.28 04:13	sell	2104	0.40	148.278	0.000	0.000
4208	2023.04.28 04:16	sell	2105	0.28	148.379	0.000	0.000
4209	2023.04.28 04:23	sell	2106	0.19	148.479	0.000	0.000
4210	2023.04.28 04:30	close	2106	0.19	148.312	0.000	0.000	21.33	19570.39
4211	2023.04.28 04:30	close	2105	0.28	148.312	0.000	0.000	12.62	19583.01
4212	2023.04.28 04:30	close	2104	0.40	148.312	0.000	0.000	-9.15	19573.86
4213	2023.04.28 04:30	buy	2107	0.40	148.312	0.000	0.000
4214	2023.04.28 04:35	buy	2108	0.28	148.240	0.000	0.000
4215	2023.04.28 04:43	close	2108	0.28	148.338	0.000	0.000	18.46	19592.32
4216	2023.04.28 04:43	close	2107	0.40	148.338	0.000	0.000	6.99	19599.31
4217	2023.04.28 04:43	buy	2109	0.40	148.368	0.000	0.000
4218	2023.04.28 04:48	buy	2110	0.28	148.298	0.000	0.000
4219	2023.04.28 04:57	close	2110	0.28	148.398	0.000	0.000	18.83	19618.14
4220	2023.04.28 04:57	close	2109	0.40	148.398	0.000	0.000	8.07	19626.21
4221	2023.04.28 04:57	buy	2111	0.40	148.428	0.000	0.000
4222	2023.04.28 04:59	buy	2112	0.28	148.358	0.000	0.000
4223	2023.04.28 05:07	close	2112	0.28	148.455	0.000	0.000	18.27	19644.48
4224	2023.04.28 05:07	close	2111	0.40	148.455	0.000	0.000	7.26	19651.74
4225	2023.04.28 05:07	buy	2113	0.40	148.485	0.000	0.000
4226	2023.04.28 05:21	close	2113	0.40	148.556	0.000	0.000	19.10	19670.84
4227	2023.04.28 05:21	buy	2114	0.40	148.586	0.000	0.000
4228	2023.04.28 05:27	buy	2115	0.28	148.516	0.000	0.000
4229	2023.04.28 05:40	close	2115	0.28	148.612	0.000	0.000	18.08	19688.92
4230	2023.04.28 05:40	close	2114	0.40	148.612	0.000	0.000	7.00	19695.92
4231	2023.04.28 05:40	buy	2116	0.40	148.642	0.000	0.000
4232	2023.04.28 05:46	buy	2117	0.28	148.571	0.000	0.000
4233	2023.04.28 06:00	close	2117	0.28	148.668	0.000	0.000	18.27	19714.19
4234	2023.04.28 06:00	close	2116	0.40	148.668	0.000	0.000	6.99	19721.18
4235	2023.04.28 06:00	buy	2118	0.40	148.698	0.000	0.000
4236	2023.04.28 06:02	buy	2119	0.28	148.620	0.000	0.000
4237	2023.04.28 06:21	close	2119	0.28	148.721	0.000	0.000	19.02	19740.20
4238	2023.04.28 06:21	close	2118	0.40	148.721	0.000	0.000	6.19	19746.39
4239	2023.04.28 06:21	buy	2120	0.40	148.751	0.000	0.000
4240	2023.04.28 06:23	close	2120	0.40	148.821	0.000	0.000	18.83	19765.22
4241	2023.04.28 06:23	buy	2121	0.40	148.851	0.000	0.000
4242	2023.04.28 06:31	close	2121	0.40	148.922	0.000	0.000	19.10	19784.32
4243	2023.04.28 06:31	buy	2122	0.40	148.952	0.000	0.000
4244	2023.04.28 06:35	close	2122	0.40	149.033	0.000	0.000	21.79	19806.11
4245	2023.04.28 06:35	buy	2123	0.40	149.063	0.000	0.000
4246	2023.04.28 06:41	close	2123	0.40	149.143	0.000	0.000	21.52	19827.63
4247	2023.04.28 06:41	buy	2124	0.40	149.173	0.000	0.000
4248	2023.04.28 06:41	buy	2125	0.28	149.103	0.000	0.000
4249	2023.04.28 06:42	close	2125	0.28	149.201	0.000	0.000	18.46	19846.09
4250	2023.04.28 06:42	close	2124	0.40	149.201	0.000	0.000	7.54	19853.63
4251	2023.04.28 06:42	buy	2126	0.40	149.231	0.000	0.000
4252	2023.04.28 06:44	close	2126	0.40	149.308	0.000	0.000	20.71	19874.34
4253	2023.04.28 06:44	buy	2127	0.40	149.338	0.000	0.000
4254	2023.04.28 06:46	close	2127	0.40	149.415	0.000	0.000	20.72	19895.06
4255	2023.04.28 06:46	buy	2128	0.40	149.445	0.000	0.000
4256	2023.04.28 06:47	buy	2129	0.28	149.374	0.000	0.000
4257	2023.04.28 06:47	buy	2130	0.19	149.253	0.000	0.000
4258	2023.04.28 06:47	buy	2131	0.13	149.181	0.000	0.000
4259	2023.04.28 06:49	close	2131	0.13	149.376	0.000	0.000	17.05	19912.11
4260	2023.04.28 06:49	close	2130	0.19	149.376	0.000	0.000	15.71	19927.82
4261	2023.04.28 06:49	close	2129	0.28	149.376	0.000	0.000	0.37	19928.19
4262	2023.04.28 06:49	close	2128	0.40	149.376	0.000	0.000	-18.57	19909.62
4263	2023.04.28 06:49	buy	2132	0.40	149.406	0.000	0.000
4264	2023.04.28 06:50	buy	2133	0.28	149.336	0.000	0.000
4265	2023.04.28 06:53	close	2133	0.28	149.433	0.000	0.000	18.27	19927.89
4266	2023.04.28 06:53	close	2132	0.40	149.433	0.000	0.000	7.27	19935.16
4267	2023.04.28 06:53	buy	2134	0.40	149.463	0.000	0.000
4268	2023.04.28 06:54	buy	2135	0.28	149.391	0.000	0.000
4269	2023.04.28 06:55	close	2135	0.28	149.490	0.000	0.000	18.64	19953.80
4270	2023.04.28 06:55	close	2134	0.40	149.490	0.000	0.000	7.26	19961.06
4271	2023.04.28 06:55	buy	2136	0.40	149.520	0.000	0.000
4272	2023.04.28 06:57	buy	2137	0.28	149.447	0.000	0.000
4273	2023.04.28 07:00	buy	2138	0.19	149.377	0.000	0.000
4274	2023.04.28 07:02	close	2138	0.19	149.499	0.000	0.000	15.59	19976.65
4275	2023.04.28 07:02	close	2137	0.28	149.499	0.000	0.000	9.80	19986.45
4276	2023.04.28 07:02	close	2136	0.40	149.499	0.000	0.000	-5.65	19980.80
4277	2023.04.28 07:02	buy	2139	0.40	149.529	0.000	0.000
4278	2023.04.28 07:03	buy	2140	0.28	149.458	0.000	0.000
4279	2023.04.28 07:04	buy	2141	0.19	149.382	0.000	0.000
4280	2023.04.28 07:15	buy	2142	0.13	149.302	0.000	0.000
4281	2023.04.28 07:16	buy	2143	0.09	149.231	0.000	0.000
4282	2023.04.28 07:18	buy	2144	0.06	149.159	0.000	0.000
4283	2023.04.28 08:02	buy	2145	0.04	149.089	0.000	0.000
4284	2023.04.28 08:03	buy	2146	0.03	149.019	0.000	0.000
4285	2023.04.28 08:13	buy	2147	0.02	148.949	0.000	0.000
4286	2023.04.28 08:14	buy	2148	0.01	148.879	0.000	0.000
4287	2023.04.28 08:15	buy	2149	0.01	148.809	0.000	0.000
4288	2023.04.28 09:40	close	2149	0.01	149.385	0.000	0.000	3.87	19984.67
4289	2023.04.28 09:40	close	2148	0.01	149.385	0.000	0.000	3.40	19988.07
4290	2023.04.28 09:40	close	2147	0.02	149.385	0.000	0.000	5.86	19993.93
4291	2023.04.28 09:40	close	2146	0.03	149.385	0.000	0.000	7.38	20001.31
4292	2023.04.28 09:40	close	2145	0.04	149.385	0.000	0.000	7.96	20009.27
4293	2023.04.28 09:40	close	2144	0.06	149.385	0.000	0.000	9.12	20018.39
4294	2023.04.28 09:40	close	2143	0.09	149.385	0.000	0.000	9.33	20027.72
4295	2023.04.28 09:40	close	2142	0.13	149.385	0.000	0.000	7.26	20034.98
4296	2023.04.28 09:40	close	2141	0.19	149.385	0.000	0.000	0.38	20035.36
4297	2023.04.28 09:40	close	2140	0.28	149.385	0.000	0.000	-13.74	20021.62
4298	2023.04.28 09:40	close	2139	0.40	149.385	0.000	0.000	-38.73	19982.89
4299	2023.04.28 09:40	buy	2150	0.40	149.415	0.000	0.000
4300	2023.04.28 09:58	close	2150	0.40	149.489	0.000	0.000	19.90	20002.79
4301	2023.04.28 09:58	buy	2151	0.40	149.519	0.000	0.000
4302	2023.04.28 10:00	buy	2152	0.28	149.445	0.000	0.000
4303	2023.04.28 10:29	buy	2153	0.19	149.372	0.000	0.000
4304	2023.04.28 10:31	buy	2154	0.13	149.296	0.000	0.000
4305	2023.04.28 12:29	close	2154	0.13	149.461	0.000	0.000	14.42	20017.21
4306	2023.04.28 12:29	close	2153	0.19	149.461	0.000	0.000	11.37	20028.58
4307	2023.04.28 12:29	close	2152	0.28	149.461	0.000	0.000	3.01	20031.59
4308	2023.04.28 12:29	close	2151	0.40	149.461	0.000	0.000	-15.60	20015.99
4309	2023.04.28 12:29	buy	2155	0.40	149.491	0.000	0.000
4310	2023.04.28 12:30	buy	2156	0.28	149.383	0.000	0.000
4311	2023.04.28 12:30	close	2156	0.28	149.502	0.000	0.000	22.41	20038.40
4312	2023.04.28 12:30	close	2155	0.40	149.502	0.000	0.000	2.96	20041.36
4313	2023.04.28 12:30	buy	2157	0.40	149.532	0.000	0.000
4314	2023.04.28 12:31	buy	2158	0.28	149.461	0.000	0.000
4315	2023.04.28 12:31	buy	2159	0.19	149.389	0.000	0.000
4316	2023.04.28 12:36	buy	2160	0.13	149.319	0.000	0.000
4317	2023.04.28 12:38	buy	2161	0.09	149.249	0.000	0.000
4318	2023.04.28 13:03	close	2161	0.09	149.453	0.000	0.000	12.35	20053.71
4319	2023.04.28 13:03	close	2160	0.13	149.453	0.000	0.000	11.71	20065.42
4320	2023.04.28 13:03	close	2159	0.19	149.453	0.000	0.000	8.18	20073.60
4321	2023.04.28 13:03	close	2158	0.28	149.453	0.000	0.000	-1.51	20072.09
4322	2023.04.28 13:03	close	2157	0.40	149.453	0.000	0.000	-21.25	20050.84
4323	2023.04.28 13:03	buy	2162	0.40	149.483	0.000	0.000
4324	2023.04.28 13:04	buy	2163	0.28	149.413	0.000	0.000
4325	2023.04.28 13:08	close	2163	0.28	149.509	0.000	0.000	18.08	20068.92
4326	2023.04.28 13:08	close	2162	0.40	149.509	0.000	0.000	6.99	20075.91
4327	2023.04.28 13:08	buy	2164	0.40	149.539	0.000	0.000
4328	2023.04.28 13:28	close	2164	0.40	149.610	0.000	0.000	19.10	20095.01
4329	2023.04.28 13:28	buy	2165	0.40	149.640	0.000	0.000
4330	2023.04.28 13:32	buy	2166	0.28	149.570	0.000	0.000
4331	2023.04.28 13:43	close	2166	0.28	149.666	0.000	0.000	18.07	20113.08
4332	2023.04.28 13:43	close	2165	0.40	149.666	0.000	0.000	7.00	20120.08
4333	2023.04.28 13:43	buy	2167	0.40	149.696	0.000	0.000
4334	2023.04.28 14:02	close	2167	0.40	149.770	0.000	0.000	19.91	20139.99
4335	2023.04.28 14:02	buy	2168	0.40	149.800	0.000	0.000
4336	2023.04.28 14:04	close	2168	0.40	149.870	0.000	0.000	18.83	20158.82
4337	2023.04.28 14:04	buy	2169	0.40	149.900	0.000	0.000
4338	2023.04.28 14:05	close	2169	0.40	149.970	0.000	0.000	18.83	20177.65
4339	2023.04.28 14:05	buy	2170	0.40	150.000	0.000	0.000
4340	2023.04.28 14:13	close	2170	0.40	150.072	0.000	0.000	19.37	20197.02
4341	2023.04.28 14:13	buy	2171	0.40	150.102	0.000	0.000
4342	2023.04.28 14:22	close	2171	0.40	150.173	0.000	0.000	19.10	20216.12
4343	2023.04.28 14:22	buy	2172	0.40	150.203	0.000	0.000
4344	2023.04.28 14:36	buy	2173	0.28	150.132	0.000	0.000
4345	2023.04.28 14:37	buy	2174	0.19	150.061	0.000	0.000
4346	2023.04.28 14:38	buy	2175	0.13	149.983	0.000	0.000
4347	2023.04.28 14:41	close	2175	0.13	150.149	0.000	0.000	14.51	20230.63
4348	2023.04.28 14:41	close	2174	0.19	150.149	0.000	0.000	11.25	20241.88
4349	2023.04.28 14:41	close	2173	0.28	150.149	0.000	0.000	3.21	20245.09
4350	2023.04.28 14:41	close	2172	0.40	150.149	0.000	0.000	-14.53	20230.56
4351	2023.04.28 14:41	buy	2176	0.40	150.179	0.000	0.000
4352	2023.04.28 14:44	close	2176	0.40	150.250	0.000	0.000	19.10	20249.66
4353	2023.04.28 14:44	buy	2177	0.40	150.280	0.000	0.000
4354	2023.04.28 14:46	buy	2178	0.28	150.207	0.000	0.000
4355	2023.04.28 14:50	close	2178	0.28	150.306	0.000	0.000	18.64	20268.30
4356	2023.04.28 14:50	close	2177	0.40	150.306	0.000	0.000	7.00	20275.30
4357	2023.04.28 14:50	buy	2179	0.40	150.336	0.000	0.000
4358	2023.04.28 14:53	close	2179	0.40	150.407	0.000	0.000	19.10	20294.40
4359	2023.04.28 14:53	buy	2180	0.40	150.437	0.000	0.000
4360	2023.04.28 14:55	buy	2181	0.28	150.367	0.000	0.000
4361	2023.04.28 14:56	buy	2182	0.19	150.297	0.000	0.000
4362	2023.04.28 14:56	buy	2183	0.13	150.227	0.000	0.000
4363	2023.04.28 14:57	buy	2184	0.09	150.157	0.000	0.000
4364	2023.04.28 15:04	buy	2185	0.06	150.083	0.000	0.000
4365	2023.04.28 15:55	buy	2186	0.04	150.012	0.000	0.000
4366	2023.04.28 16:48	buy	2187	0.03	149.941	0.000	0.000
4367	2023.05.01 00:16	close	2187	0.03	150.316	0.000	0.000	7.66	20302.05
4368	2023.05.01 00:16	close	2186	0.04	150.316	0.000	0.000	8.29	20310.35
4369	2023.05.01 00:16	close	2185	0.06	150.316	0.000	0.000	9.57	20319.92
4370	2023.05.01 00:16	close	2184	0.09	150.316	0.000	0.000	9.89	20329.81
4371	2023.05.01 00:16	close	2183	0.13	150.316	0.000	0.000	8.15	20337.96
4372	2023.05.01 00:16	close	2182	0.19	150.316	0.000	0.000	2.98	20340.94
4373	2023.05.01 00:16	close	2181	0.28	150.316	0.000	0.000	-8.81	20332.13
4374	2023.05.01 00:16	close	2180	0.40	150.316	0.000	0.000	-31.40	20300.73
4375	2023.05.01 00:16	buy	2188	0.40	150.346	0.000	0.000
4376	2023.05.01 00:18	close	2188	0.40	150.416	0.000	0.000	18.83	20319.56
4377	2023.05.01 00:18	buy	2189	0.40	150.446	0.000	0.000
4378	2023.05.01 00:21	close	2189	0.40	150.519	0.000	0.000	19.64	20339.20
4379	2023.05.01 00:21	buy	2190	0.40	150.549	0.000	0.000
4380	2023.05.01 00:23	buy	2191	0.28	150.479	0.000	0.000
4381	2023.05.01 00:27	close	2191	0.28	150.582	0.000	0.000	19.39	20358.59
4382	2023.05.01 00:27	close	2190	0.40	150.582	0.000	0.000	8.87	20367.46
4383	2023.05.01 00:27	buy	2192	0.40	150.612	0.000	0.000
4384	2023.05.01 00:34	buy	2193	0.28	150.533	0.000	0.000
4385	2023.05.01 00:50	buy	2194	0.19	150.460	0.000	0.000
4386	2023.05.01 01:03	buy	2195	0.13	150.389	0.000	0.000
4387	2023.05.01 02:27	close	2195	0.13	150.553	0.000	0.000	14.34	20381.80
4388	2023.05.01 02:27	close	2194	0.19	150.553	0.000	0.000	11.88	20393.68
4389	2023.05.01 02:27	close	2193	0.28	150.553	0.000	0.000	3.76	20397.44
4390	2023.05.01 02:27	close	2192	0.40	150.553	0.000	0.000	-15.87	20381.57
4391	2023.05.01 02:27	buy	2196	0.40	150.583	0.000	0.000
4392	2023.05.01 02:46	close	2196	0.40	150.654	0.000	0.000	19.10	20400.67
4393	2023.05.01 02:46	buy	2197	0.40	150.684	0.000	0.000
4394	2023.05.01 03:34	close	2197	0.40	150.760	0.000	0.000	20.45	20421.12
4395	2023.05.01 03:34	buy	2198	0.40	150.790	0.000	0.000
4396	2023.05.01 04:38	buy	2199	0.28	150.720	0.000	0.000
4397	2023.05.01 06:21	buy	2200	0.19	150.648	0.000	0.000
4398	2023.05.01 07:11	buy	2201	0.13	150.578	0.000	0.000
4399	2023.05.01 07:19	buy	2202	0.09	150.505	0.000	0.000
4400	2023.05.01 08:26	buy	2203	0.06	150.435	0.000	0.000
4401	2023.05.01 10:09	buy	2204	0.04	150.359	0.000	0.000
4402	2023.05.01 11:46	close	2204	0.04	150.680	0.000	0.000	8.64	20429.76
4403	2023.05.01 11:46	close	2203	0.06	150.680	0.000	0.000	9.89	20439.65
4404	2023.05.01 11:46	close	2202	0.09	150.680	0.000	0.000	10.59	20450.24
4405	2023.05.01 11:46	close	2201	0.13	150.680	0.000	0.000	8.92	20459.16
4406	2023.05.01 11:46	close	2200	0.19	150.680	0.000	0.000	4.09	20463.25
4407	2023.05.01 11:46	close	2199	0.28	150.680	0.000	0.000	-7.53	20455.72
4408	2023.05.01 11:46	close	2198	0.40	150.680	0.000	0.000	-29.59	20426.13
4409	2023.05.01 11:46	buy	2205	0.40	150.710	0.000	0.000
4410	2023.05.01 12:18	close	2205	0.40	150.780	0.000	0.000	18.83	20444.96
4411	2023.05.01 12:18	buy	2206	0.40	150.810	0.000	0.000
4412	2023.05.01 12:38	close	2206	0.40	150.885	0.000	0.000	20.17	20465.13
4413	2023.05.01 12:38	buy	2207	0.40	150.915	0.000	0.000
4414	2023.05.01 13:25	buy	2208	0.28	150.845	0.000	0.000
4415	2023.05.01 14:00	buy	2209	0.19	150.738	0.000	0.000
4416	2023.05.01 14:04	close	2209	0.19	150.891	0.000	0.000	19.55	20484.68
4417	2023.05.01 14:04	close	2208	0.28	150.891	0.000	0.000	8.66	20493.34
4418	2023.05.01 14:04	close	2207	0.40	150.891	0.000	0.000	-6.45	20486.89
4419	2023.05.01 14:04	buy	2210	0.40	150.921	0.000	0.000
4420	2023.05.01 14:20	buy	2211	0.28	150.848	0.000	0.000
4421	2023.05.01 14:22	buy	2212	0.19	150.773	0.000	0.000
4422	2023.05.01 14:29	buy	2213	0.13	150.702	0.000	0.000
4423	2023.05.01 15:01	close	2213	0.13	150.869	0.000	0.000	14.60	20501.49
4424	2023.05.01 15:01	close	2212	0.19	150.869	0.000	0.000	12.27	20513.76
4425	2023.05.01 15:01	close	2211	0.28	150.869	0.000	0.000	3.96	20517.72
4426	2023.05.01 15:01	close	2210	0.40	150.869	0.000	0.000	-13.99	20503.73
4427	2023.05.01 15:01	buy	2214	0.40	150.899	0.000	0.000
4428	2023.05.01 15:03	buy	2215	0.28	150.829	0.000	0.000
4429	2023.05.01 15:04	buy	2216	0.19	150.758	0.000	0.000
4430	2023.05.01 15:25	buy	2217	0.13	150.687	0.000	0.000
4431	2023.05.01 16:55	close	2217	0.13	150.845	0.000	0.000	13.81	20517.54
4432	2023.05.01 16:55	close	2216	0.19	150.845	0.000	0.000	11.11	20528.65
4433	2023.05.01 16:55	close	2215	0.28	150.845	0.000	0.000	3.01	20531.66
4434	2023.05.01 16:55	close	2214	0.40	150.845	0.000	0.000	-14.53	20517.13
4435	2023.05.01 16:55	buy	2218	0.40	150.875	0.000	0.000
4436	2023.05.01 17:00	buy	2219	0.28	150.804	0.000	0.000
4437	2023.05.01 18:24	close	2219	0.28	150.901	0.000	0.000	18.26	20535.39
4438	2023.05.01 18:24	close	2218	0.40	150.901	0.000	0.000	7.00	20542.39
4439	2023.05.01 18:24	buy	2220	0.40	150.931	0.000	0.000
4440	2023.05.01 18:39	buy	2221	0.28	150.857	0.000	0.000
4441	2023.05.01 23:35	close	2221	0.28	150.960	0.000	0.000	19.39	20561.78
4442	2023.05.01 23:35	close	2220	0.40	150.960	0.000	0.000	7.80	20569.58
4443	2023.05.01 23:35	buy	2222	0.40	150.990	0.000	0.000
4444	2023.05.01 23:53	buy	2223	0.28	150.919	0.000	0.000
4445	2023.05.02 00:14	buy	2224	0.19	150.846	0.000	0.000
4446	2023.05.02 00:27	buy	2225	0.13	150.776	0.000	0.000
4447	2023.05.02 00:52	close	2225	0.13	150.932	0.000	0.000	13.64	20583.22
4448	2023.05.02 00:52	close	2224	0.19	150.932	0.000	0.000	10.99	20594.21
4449	2023.05.02 00:52	close	2223	0.28	150.932	0.000	0.000	3.25	20597.47
4450	2023.05.02 00:52	close	2222	0.40	150.932	0.000	0.000	-14.45	20583.02
4451	2023.05.02 00:52	buy	2226	0.40	150.962	0.000	0.000
4452	2023.05.02 01:22	close	2226	0.40	151.032	0.000	0.000	18.83	20601.85
4453	2023.05.02 01:22	buy	2227	0.40	151.062	0.000	0.000
4454	2023.05.02 03:28	buy	2228	0.28	150.991	0.000	0.000
4455	2023.05.02 04:01	close	2228	0.28	151.089	0.000	0.000	18.46	20620.31
4456	2023.05.02 04:01	close	2227	0.40	151.089	0.000	0.000	7.26	20627.57
4457	2023.05.02 04:01	buy	2229	0.40	151.119	0.000	0.000
4458	2023.05.02 04:30	close	2229	0.40	151.200	0.000	0.000	21.79	20649.36
4459	2023.05.02 04:30	buy	2230	0.40	151.230	0.000	0.000
4460	2023.05.02 04:30	buy	2231	0.28	151.160	0.000	0.000
4461	2023.05.02 04:57	close	2231	0.28	151.256	0.000	0.000	18.07	20667.43
4462	2023.05.02 04:57	close	2230	0.40	151.256	0.000	0.000	7.00	20674.43
4463	2023.05.02 04:57	buy	2232	0.40	151.286	0.000	0.000
4464	2023.05.02 05:02	close	2232	0.40	151.357	0.000	0.000	19.10	20693.53
4465	2023.05.02 05:02	buy	2233	0.40	151.387	0.000	0.000
4466	2023.05.02 05:47	buy	2234	0.28	151.317	0.000	0.000
4467	2023.05.02 05:55	buy	2235	0.19	151.242	0.000	0.000
4468	2023.05.02 07:02	close	2235	0.19	151.366	0.000	0.000	15.85	20709.38
4469	2023.05.02 07:02	close	2234	0.28	151.366	0.000	0.000	9.23	20718.61
4470	2023.05.02 07:02	close	2233	0.40	151.366	0.000	0.000	-5.65	20712.96
4471	2023.05.02 07:02	buy	2236	0.40	151.396	0.000	0.000
4472	2023.05.02 07:12	close	2236	0.40	151.469	0.000	0.000	19.64	20732.60
4473	2023.05.02 07:12	buy	2237	0.40	151.499	0.000	0.000
4474	2023.05.02 07:17	close	2237	0.40	151.569	0.000	0.000	18.83	20751.43
4475	2023.05.02 07:17	buy	2238	0.40	151.599	0.000	0.000
4476	2023.05.02 07:22	buy	2239	0.28	151.529	0.000	0.000
4477	2023.05.02 07:23	buy	2240	0.19	151.457	0.000	0.000
4478	2023.05.02 07:32	buy	2241	0.13	151.387	0.000	0.000
4479	2023.05.02 07:47	buy	2242	0.09	151.316	0.000	0.000
4480	2023.05.02 07:50	buy	2243	0.06	151.242	0.000	0.000
4481	2023.05.02 07:58	buy	2244	0.04	151.169	0.000	0.000
4482	2023.05.02 08:00	buy	2245	0.03	151.099	0.000	0.000
4483	2023.05.02 08:01	buy	2246	0.02	151.029	0.000	0.000
4484	2023.05.02 08:02	buy	2247	0.01	150.957	0.000	0.000
4485	2023.05.02 08:09	buy	2248	0.01	150.887	0.000	0.000
4486	2023.05.02 08:10	buy	2249	0.01	150.815	0.000	0.000
4487	2023.05.02 08:39	buy	2250	0.01	150.741	0.000	0.000
4488	2023.05.02 09:27	buy	2251	0.01	150.670	0.000	0.000
4489	2023.05.02 09:55	buy	2252	0.01	150.599	0.000	0.000
4490	2023.05.02 09:58	buy	2253	0.01	150.523	0.000	0.000
4491	2023.05.02 10:03	buy	2254	0.01	150.453	0.000	0.000
4492	2023.05.02 14:00	buy	2255	0.01	150.363	0.000	0.000
4493	2023.05.02 14:08	buy	2256	0.01	150.293	0.000	0.000
4494	2023.05.02 14:10	buy	2257	0.01	150.215	0.000	0.000
4495	2023.05.02 14:11	buy	2258	0.01	150.145	0.000	0.000
4496	2023.05.02 14:23	buy	2259	0.01	150.074	0.000	0.000
4497	2023.05.02 14:24	buy	2260	0.01	150.002	0.000	0.000
4498	2023.05.02 14:53	buy	2261	0.01	149.932	0.000	0.000
4499	2023.05.02 14:57	buy	2262	0.01	149.861	0.000	0.000
4500	2023.05.03 07:09	buy	2263	0.01	149.784	0.000	0.000
4501	2023.05.03 08:15	buy	2264	0.01	149.714	0.000	0.000
4502	2023.05.03 10:43	buy	2265	0.01	149.644	0.000	0.000
4503	2023.05.03 10:47	buy	2266	0.01	149.574	0.000	0.000
4504	2023.05.03 10:50	buy	2267	0.01	149.504	0.000	0.000
4505	2023.05.03 13:30	buy	2268	0.01	149.432	0.000	0.000
4506	2023.05.03 13:36	buy	2269	0.01	149.360	0.000	0.000
4507	2023.05.03 19:40	buy	2270	0.01	149.289	0.000	0.000
4508	2023.05.03 20:54	buy	2271	0.01	149.208	0.000	0.000
4509	2023.05.03 20:55	buy	2272	0.01	149.132	0.000	0.000
4510	2023.05.03 20:59	buy	2273	0.01	149.055	0.000	0.000
4511	2023.05.03 21:04	buy	2274	0.01	148.973	0.000	0.000
4512	2023.05.03 21:06	buy	2275	0.01	148.885	0.000	0.000
4513	2023.05.04 06:36	buy	2276	0.01	148.813	0.000	0.000
4514	2023.05.04 06:37	buy	2277	0.01	148.743	0.000	0.000
4515	2023.05.04 06:38	buy	2278	0.01	148.669	0.000	0.000
4516	2023.05.04 08:59	buy	2279	0.01	148.598	0.000	0.000
4517	2023.05.04 12:29	buy	2280	0.01	148.528	0.000	0.000
4518	2023.05.04 12:30	buy	2281	0.01	148.447	0.000	0.000
4519	2023.05.04 12:37	buy	2282	0.01	148.370	0.000	0.000
4520	2023.05.04 13:02	buy	2283	0.01	148.300	0.000	0.000
4521	2023.05.04 13:43	buy	2284	0.01	148.229	0.000	0.000
4522	2023.05.04 13:44	buy	2285	0.01	148.155	0.000	0.000
4523	2023.05.04 13:44	buy	2286	0.01	148.081	0.000	0.000
4524	2023.05.04 13:45	buy	2287	0.01	148.011	0.000	0.000
4525	2023.05.04 13:47	buy	2288	0.01	147.941	0.000	0.000
4526	2023.05.04 14:04	buy	2289	0.01	147.869	0.000	0.000
4527	2023.05.04 14:11	buy	2290	0.01	147.797	0.000	0.000
4528	2023.05.04 14:17	buy	2291	0.01	147.727	0.000	0.000
4529	2023.05.04 14:18	buy	2292	0.01	147.653	0.000	0.000
4530	2023.05.04 14:46	buy	2293	0.01	147.581	0.000	0.000
4531	2023.05.04 14:52	buy	2294	0.01	147.503	0.000	0.000
4532	2023.05.04 14:53	buy	2295	0.01	147.430	0.000	0.000
4533	2023.05.04 14:55	buy	2296	0.01	147.358	0.000	0.000
4534	2023.05.04 14:56	buy	2297	0.01	147.284	0.000	0.000
4535	2023.05.04 14:56	buy	2298	0.01	147.211	0.000	0.000
4536	2023.05.10 17:39	buy	2299	0.01	147.139	0.000	0.000
4537	2023.05.10 17:44	buy	2300	0.01	147.069	0.000	0.000
4538	2023.05.11 06:34	buy	2301	0.01	146.997	0.000	0.000
4539	2023.05.11 06:37	buy	2302	0.01	146.927	0.000	0.000
4540	2023.05.11 06:57	buy	2303	0.01	146.853	0.000	0.000
4541	2023.05.11 11:11	buy	2304	0.01	146.783	0.000	0.000
4542	2023.05.11 11:15	buy	2305	0.01	146.712	0.000	0.000
4543	2023.05.11 11:42	buy	2306	0.01	146.642	0.000	0.000
4544	2023.05.11 11:46	buy	2307	0.01	146.570	0.000	0.000
4545	2023.05.11 12:30	buy	2308	0.01	146.497	0.000	0.000
4546	2023.05.11 12:42	buy	2309	0.01	146.427	0.000	0.000
4547	2023.05.11 12:53	buy	2310	0.01	146.357	0.000	0.000
4548	2023.05.11 12:58	buy	2311	0.01	146.284	0.000	0.000
4549	2023.05.11 13:13	buy	2312	0.01	146.213	0.000	0.000
4550	2023.05.26 12:30	close	2312	0.01	150.360	0.000	0.000	28.32	20779.75
4551	2023.05.26 12:30	close	2311	0.01	150.360	0.000	0.000	27.84	20807.59
4552	2023.05.26 12:30	close	2310	0.01	150.360	0.000	0.000	27.35	20834.94
4553	2023.05.26 12:30	close	2309	0.01	150.360	0.000	0.000	26.88	20861.82
4554	2023.05.26 12:30	close	2308	0.01	150.360	0.000	0.000	26.41	20888.23
4555	2023.05.26 12:30	close	2307	0.01	150.360	0.000	0.000	25.91	20914.14
4556	2023.05.26 12:30	close	2306	0.01	150.360	0.000	0.000	25.43	20939.57
4557	2023.05.26 12:30	close	2305	0.01	150.360	0.000	0.000	24.96	20964.53
4558	2023.05.26 12:30	close	2304	0.01	150.360	0.000	0.000	24.48	20989.02
4559	2023.05.26 12:30	close	2303	0.01	150.360	0.000	0.000	24.01	21013.03
4560	2023.05.26 12:30	close	2302	0.01	150.360	0.000	0.000	23.51	21036.54
4561	2023.05.26 12:30	close	2301	0.01	150.360	0.000	0.000	23.04	21059.58
4562	2023.05.26 12:30	close	2300	0.01	150.360	0.000	0.000	22.65	21082.23
4563	2023.05.26 12:30	close	2299	0.01	150.360	0.000	0.000	22.18	21104.40
4564	2023.05.26 12:30	close	2298	0.01	150.360	0.000	0.000	21.80	21126.21
4565	2023.05.26 12:30	close	2297	0.01	150.360	0.000	0.000	21.31	21147.52
4566	2023.05.26 12:30	close	2296	0.01	150.360	0.000	0.000	20.81	21168.33
4567	2023.05.26 12:30	close	2295	0.01	150.360	0.000	0.000	20.33	21188.66
4568	2023.05.26 12:30	close	2294	0.01	150.360	0.000	0.000	19.84	21208.50
4569	2023.05.26 12:30	close	2293	0.01	150.360	0.000	0.000	19.32	21227.83
4570	2023.05.26 12:30	close	2292	0.01	150.360	0.000	0.000	18.83	21246.66
4571	2023.05.26 12:30	close	2291	0.01	150.360	0.000	0.000	18.33	21264.99
4572	2023.05.26 12:30	close	2290	0.01	150.360	0.000	0.000	17.86	21282.85
4573	2023.05.26 12:30	close	2289	0.01	150.360	0.000	0.000	17.38	21300.23
4574	2023.05.26 12:30	close	2288	0.01	150.360	0.000	0.000	16.89	21317.13
4575	2023.05.26 12:30	close	2287	0.01	150.360	0.000	0.000	16.42	21333.55
4576	2023.05.26 12:30	close	2286	0.01	150.360	0.000	0.000	15.95	21349.50
4577	2023.05.26 12:30	close	2285	0.01	150.360	0.000	0.000	15.45	21364.95
4578	2023.05.26 12:30	close	2284	0.01	150.360	0.000	0.000	14.96	21379.92
4579	2023.05.26 12:30	close	2283	0.01	150.360	0.000	0.000	14.48	21394.40
4580	2023.05.26 12:30	close	2282	0.01	150.360	0.000	0.000	14.01	21408.41
4581	2023.05.26 12:30	close	2281	0.01	150.360	0.000	0.000	13.49	21421.90
4582	2023.05.26 12:30	close	2280	0.01	150.360	0.000	0.000	12.95	21434.85
4583	2023.05.26 12:30	close	2279	0.01	150.360	0.000	0.000	12.48	21447.34
4584	2023.05.26 12:30	close	2278	0.01	150.360	0.000	0.000	12.00	21459.34
4585	2023.05.26 12:30	close	2277	0.01	150.360	0.000	0.000	11.50	21470.84
4586	2023.05.26 12:30	close	2276	0.01	150.360	0.000	0.000	11.03	21481.87
4587	2023.05.26 12:30	close	2275	0.01	150.360	0.000	0.000	10.64	21492.51
4588	2023.05.26 12:30	close	2274	0.01	150.360	0.000	0.000	10.04	21502.55
4589	2023.05.26 12:30	close	2273	0.01	150.360	0.000	0.000	9.49	21512.04
4590	2023.05.26 12:30	close	2272	0.01	150.360	0.000	0.000	8.97	21521.01
4591	2023.05.26 12:30	close	2271	0.01	150.360	0.000	0.000	8.46	21529.46
4592	2023.05.26 12:30	close	2270	0.01	150.360	0.000	0.000	7.92	21537.38
4593	2023.05.26 12:30	close	2269	0.01	150.360	0.000	0.000	7.44	21544.82
4594	2023.05.26 12:30	close	2268	0.01	150.360	0.000	0.000	6.96	21551.78
4595	2023.05.26 12:30	close	2267	0.01	150.360	0.000	0.000	6.47	21558.25
4596	2023.05.26 12:30	close	2266	0.01	150.360	0.000	0.000	6.00	21564.25
4597	2023.05.26 12:30	close	2265	0.01	150.360	0.000	0.000	5.53	21569.78
4598	2023.05.26 12:30	close	2264	0.01	150.360	0.000	0.000	5.06	21574.83
4599	2023.05.26 12:30	close	2263	0.01	150.360	0.000	0.000	4.59	21579.42
4600	2023.05.26 12:30	close	2262	0.01	150.360	0.000	0.000	4.10	21583.52
4601	2023.05.26 12:30	close	2261	0.01	150.360	0.000	0.000	3.62	21587.14
4602	2023.05.26 12:30	close	2260	0.01	150.360	0.000	0.000	3.15	21590.28
4603	2023.05.26 12:30	close	2259	0.01	150.360	0.000	0.000	2.67	21592.95
4604	2023.05.26 12:30	close	2258	0.01	150.360	0.000	0.000	2.19	21595.14
4605	2023.05.26 12:30	close	2257	0.01	150.360	0.000	0.000	1.72	21596.85
4606	2023.05.26 12:30	close	2256	0.01	150.360	0.000	0.000	1.20	21598.05
4607	2023.05.26 12:30	close	2255	0.01	150.360	0.000	0.000	0.73	21598.78
4608	2023.05.26 12:30	close	2254	0.01	150.360	0.000	0.000	0.12	21598.90
4609	2023.05.26 12:30	close	2253	0.01	150.360	0.000	0.000	-0.35	21598.54
4610	2023.05.26 12:30	close	2252	0.01	150.360	0.000	0.000	-0.86	21597.68
4611	2023.05.26 12:30	close	2251	0.01	150.360	0.000	0.000	-1.34	21596.34
4612	2023.05.26 12:30	close	2250	0.01	150.360	0.000	0.000	-1.82	21594.51
4613	2023.05.26 12:30	close	2249	0.01	150.360	0.000	0.000	-2.31	21592.20
4614	2023.05.26 12:30	close	2248	0.01	150.360	0.000	0.000	-2.80	21589.40
4615	2023.05.26 12:30	close	2247	0.01	150.360	0.000	0.000	-3.27	21586.13
4616	2023.05.26 12:30	close	2246	0.02	150.360	0.000	0.000	-7.51	21578.62
4617	2023.05.26 12:30	close	2245	0.03	150.360	0.000	0.000	-12.67	21565.95
4618	2023.05.26 12:30	close	2244	0.04	150.360	0.000	0.000	-18.77	21547.18
4619	2023.05.26 12:30	close	2243	0.06	150.360	0.000	0.000	-31.11	21516.07
4620	2023.05.26 12:30	close	2242	0.09	150.360	0.000	0.000	-51.15	21464.93
4621	2023.05.26 12:30	close	2241	0.13	150.360	0.000	0.000	-80.08	21384.85
4622	2023.05.26 12:30	close	2240	0.19	150.360	0.000	0.000	-125.98	21258.87
4623	2023.05.26 12:30	close	2239	0.28	150.360	0.000	0.000	-199.21	21059.66
4624	2023.05.26 12:30	close	2238	0.40	150.360	0.000	0.000	-303.43	20756.24
4625	2023.05.26 12:30	buy	2313	0.40	150.390	0.000	0.000
4626	2023.05.26 12:30	buy	2314	0.28	150.319	0.000	0.000
4627	2023.05.26 12:32	close	2314	0.28	150.416	0.000	0.000	18.26	20774.50
4628	2023.05.26 12:32	close	2313	0.40	150.416	0.000	0.000	6.99	20781.49
4629	2023.05.26 12:32	buy	2315	0.40	150.446	0.000	0.000
4630	2023.05.26 12:37	close	2315	0.40	150.516	0.000	0.000	18.83	20800.32
4631	2023.05.26 12:37	buy	2316	0.40	150.546	0.000	0.000
4632	2023.05.26 12:39	close	2316	0.40	150.620	0.000	0.000	19.91	20820.23
4633	2023.05.26 12:39	buy	2317	0.40	150.650	0.000	0.000
4634	2023.05.26 12:43	buy	2318	0.28	150.576	0.000	0.000
4635	2023.05.26 12:51	buy	2319	0.19	150.506	0.000	0.000
4636	2023.05.26 13:24	buy	2320	0.13	150.433	0.000	0.000
4637	2023.05.26 14:00	buy	2321	0.09	150.360	0.000	0.000
4638	2023.05.26 15:10	close	2321	0.09	150.569	0.000	0.000	12.65	20832.88
4639	2023.05.26 15:10	close	2320	0.13	150.569	0.000	0.000	11.89	20844.77
4640	2023.05.26 15:10	close	2319	0.19	150.569	0.000	0.000	8.05	20852.82
4641	2023.05.26 15:10	close	2318	0.28	150.569	0.000	0.000	-1.31	20851.51
4642	2023.05.26 15:10	close	2317	0.40	150.569	0.000	0.000	-21.79	20829.72
4643	2023.05.26 15:10	buy	2322	0.40	150.599	0.000	0.000
4644	2023.05.26 15:19	buy	2323	0.28	150.526	0.000	0.000
4645	2023.05.26 16:03	close	2323	0.28	150.624	0.000	0.000	18.45	20848.17
4646	2023.05.26 16:03	close	2322	0.40	150.624	0.000	0.000	6.72	20854.89
4647	2023.05.26 16:03	buy	2324	0.40	150.654	0.000	0.000
4648	2023.05.26 17:10	close	2324	0.40	150.724	0.000	0.000	18.83	20873.72
4649	2023.05.26 17:10	buy	2325	0.40	150.754	0.000	0.000
4650	2023.05.26 17:44	close	2325	0.40	150.824	0.000	0.000	18.83	20892.55
4651	2023.05.26 17:44	buy	2326	0.40	150.854	0.000	0.000
4652	2023.05.26 17:57	close	2326	0.40	150.925	0.000	0.000	19.10	20911.65
4653	2023.05.26 17:57	buy	2327	0.40	150.955	0.000	0.000
4654	2023.05.26 19:50	buy	2328	0.28	150.884	0.000	0.000
4655	2023.05.26 20:09	buy	2329	0.19	150.814	0.000	0.000
4656	2023.05.28 21:04	buy	2330	0.13	150.610	0.000	0.000
4657	2023.05.28 22:00	close	2330	0.13	150.887	0.000	0.000	24.22	20935.87
4658	2023.05.28 22:00	close	2329	0.19	150.887	0.000	0.000	9.33	20945.20
4659	2023.05.28 22:00	close	2328	0.28	150.887	0.000	0.000	0.57	20945.77
4660	2023.05.28 22:00	close	2327	0.40	150.887	0.000	0.000	-18.29	20927.48
4661	2023.05.28 22:00	buy	2331	0.40	150.917	0.000	0.000
4662	2023.05.28 22:02	close	2331	0.40	150.988	0.000	0.000	19.10	20946.58
4663	2023.05.28 22:02	buy	2332	0.40	151.018	0.000	0.000
4664	2023.05.28 22:20	buy	2333	0.28	150.945	0.000	0.000
4665	2023.05.28 22:27	buy	2334	0.19	150.875	0.000	0.000
4666	2023.05.28 23:35	close	2334	0.19	151.003	0.000	0.000	16.35	20962.93
4667	2023.05.28 23:35	close	2333	0.28	151.003	0.000	0.000	10.92	20973.85
4668	2023.05.28 23:35	close	2332	0.40	151.003	0.000	0.000	-4.04	20969.81
4669	2023.05.28 23:35	buy	2335	0.40	151.033	0.000	0.000
4670	2023.05.29 00:22	buy	2336	0.28	150.963	0.000	0.000
4671	2023.05.29 00:54	buy	2337	0.19	150.892	0.000	0.000
4672	2023.05.29 01:21	buy	2338	0.13	150.822	0.000	0.000
4673	2023.05.29 02:38	buy	2339	0.09	150.752	0.000	0.000
4674	2023.05.29 06:23	buy	2340	0.06	150.678	0.000	0.000
4675	2023.05.29 08:06	buy	2341	0.04	150.605	0.000	0.000
4676	2023.05.29 08:54	buy	2342	0.03	150.535	0.000	0.000
4677	2023.05.29 09:13	buy	2343	0.02	150.465	0.000	0.000
4678	2023.05.29 09:22	buy	2344	0.01	150.394	0.000	0.000
4679	2023.05.29 09:28	buy	2345	0.01	150.320	0.000	0.000
4680	2023.05.29 12:36	buy	2346	0.01	150.249	0.000	0.000
4681	2023.05.29 12:43	buy	2347	0.01	150.179	0.000	0.000
4682	2023.05.30 01:37	buy	2348	0.01	150.104	0.000	0.000
4683	2023.05.30 07:00	buy	2349	0.01	150.029	0.000	0.000
4684	2023.05.30 07:04	buy	2350	0.01	149.956	0.000	0.000
4685	2023.05.30 07:05	buy	2351	0.01	149.884	0.000	0.000
4686	2023.05.30 07:11	buy	2352	0.01	149.802	0.000	0.000
4687	2023.05.31 02:28	buy	2353	0.01	149.732	0.000	0.000
4688	2023.05.31 02:45	buy	2354	0.01	149.660	0.000	0.000
4689	2023.05.31 03:04	buy	2355	0.01	149.590	0.000	0.000
4690	2023.05.31 05:01	buy	2356	0.01	149.514	0.000	0.000
4691	2023.05.31 05:07	buy	2357	0.01	149.444	0.000	0.000
4692	2023.05.31 05:25	buy	2358	0.01	149.374	0.000	0.000
4693	2023.05.31 05:27	buy	2359	0.01	149.300	0.000	0.000
4694	2023.05.31 05:30	buy	2360	0.01	149.230	0.000	0.000
4695	2023.05.31 05:33	buy	2361	0.01	149.160	0.000	0.000
4696	2023.05.31 05:35	buy	2362	0.01	149.088	0.000	0.000
4697	2023.05.31 05:41	buy	2363	0.01	149.018	0.000	0.000
4698	2023.05.31 06:45	buy	2364	0.01	148.931	0.000	0.000
4699	2023.05.31 16:23	buy	2365	0.01	148.859	0.000	0.000
4700	2023.05.31 16:33	buy	2366	0.01	148.787	0.000	0.000
4701	2023.05.31 16:38	buy	2367	0.01	148.717	0.000	0.000
4702	2023.05.31 16:52	buy	2368	0.01	148.645	0.000	0.000
4703	2023.06.13 06:12	close	2368	0.01	150.609	0.000	0.000	13.58	20983.39
4704	2023.06.13 06:12	close	2367	0.01	150.609	0.000	0.000	13.10	20996.49
4705	2023.06.13 06:12	close	2366	0.01	150.609	0.000	0.000	12.62	21009.12
4706	2023.06.13 06:12	close	2365	0.01	150.609	0.000	0.000	12.14	21021.26
4707	2023.06.13 06:12	close	2364	0.01	150.609	0.000	0.000	11.66	21032.92
4708	2023.06.13 06:12	close	2363	0.01	150.609	0.000	0.000	11.07	21044.00
4709	2023.06.13 06:12	close	2362	0.01	150.609	0.000	0.000	10.60	21054.60
4710	2023.06.13 06:12	close	2361	0.01	150.609	0.000	0.000	10.12	21064.72
4711	2023.06.13 06:12	close	2360	0.01	150.609	0.000	0.000	9.65	21074.38
4712	2023.06.13 06:12	close	2359	0.01	150.609	0.000	0.000	9.17	21083.55
4713	2023.06.13 06:12	close	2358	0.01	150.609	0.000	0.000	8.68	21092.23
4714	2023.06.13 06:12	close	2357	0.01	150.609	0.000	0.000	8.21	21100.45
4715	2023.06.13 06:12	close	2356	0.01	150.609	0.000	0.000	7.74	21108.19
4716	2023.06.13 06:12	close	2355	0.01	150.609	0.000	0.000	7.22	21115.42
4717	2023.06.13 06:12	close	2354	0.01	150.609	0.000	0.000	6.75	21122.17
4718	2023.06.13 06:12	close	2353	0.01	150.609	0.000	0.000	6.27	21128.44
4719	2023.06.13 06:12	close	2352	0.01	150.609	0.000	0.000	5.83	21134.27
4720	2023.06.13 06:12	close	2351	0.01	150.609	0.000	0.000	5.28	21139.56
4721	2023.06.13 06:12	close	2350	0.01	150.609	0.000	0.000	4.79	21144.35
4722	2023.06.13 06:12	close	2349	0.01	150.609	0.000	0.000	4.30	21148.65
4723	2023.06.13 06:12	close	2348	0.01	150.609	0.000	0.000	3.80	21152.45
4724	2023.06.13 06:12	close	2347	0.01	150.609	0.000	0.000	3.32	21155.78
4725	2023.06.13 06:12	close	2346	0.01	150.609	0.000	0.000	2.85	21158.63
4726	2023.06.13 06:12	close	2345	0.01	150.609	0.000	0.000	2.37	21161.00
4727	2023.06.13 06:12	close	2344	0.01	150.609	0.000	0.000	1.88	21162.88
4728	2023.06.13 06:12	close	2343	0.02	150.609	0.000	0.000	2.80	21165.68
4729	2023.06.13 06:12	close	2342	0.03	150.609	0.000	0.000	2.79	21168.47
4730	2023.06.13 06:12	close	2341	0.04	150.609	0.000	0.000	1.83	21170.31
4731	2023.06.13 06:12	close	2340	0.06	150.609	0.000	0.000	-0.19	21170.11
4732	2023.06.13 06:12	close	2339	0.09	150.609	0.000	0.000	-4.78	21165.33
4733	2023.06.13 06:12	close	2338	0.13	150.609	0.000	0.000	-13.02	21152.32
4734	2023.06.13 06:12	close	2337	0.19	150.609	0.000	0.000	-27.97	21124.35
4735	2023.06.13 06:12	close	2336	0.28	150.609	0.000	0.000	-54.59	21069.75
4736	2023.06.13 06:12	close	2335	0.40	150.609	0.000	0.000	-95.67	20974.08
4737	2023.06.13 06:12	buy	2369	0.40	150.639	0.000	0.000
4738	2023.06.13 06:56	close	2369	0.40	150.709	0.000	0.000	18.83	20992.91
4739	2023.06.13 06:56	buy	2370	0.40	150.739	0.000	0.000
4740	2023.06.13 07:05	buy	2371	0.28	150.668	0.000	0.000
4741	2023.06.13 07:16	buy	2372	0.19	150.597	0.000	0.000
4742	2023.06.13 07:35	close	2372	0.19	150.719	0.000	0.000	15.59	21008.50
4743	2023.06.13 07:35	close	2371	0.28	150.719	0.000	0.000	9.60	21018.10
4744	2023.06.13 07:35	close	2370	0.40	150.719	0.000	0.000	-5.38	21012.72
4745	2023.06.13 07:35	buy	2373	0.40	150.749	0.000	0.000
4746	2023.06.13 07:52	buy	2374	0.28	150.678	0.000	0.000
4747	2023.06.13 08:21	close	2374	0.28	150.775	0.000	0.000	18.27	21030.99
4748	2023.06.13 08:21	close	2373	0.40	150.775	0.000	0.000	7.00	21037.99
4749	2023.06.13 08:21	buy	2375	0.40	150.805	0.000	0.000
4750	2023.06.13 08:32	buy	2376	0.28	150.733	0.000	0.000
4751	2023.06.13 09:02	close	2376	0.28	150.831	0.000	0.000	18.45	21056.44
4752	2023.06.13 09:02	close	2375	0.40	150.831	0.000	0.000	6.99	21063.43
4753	2023.06.13 09:02	buy	2377	0.40	150.861	0.000	0.000
4754	2023.06.13 09:10	buy	2378	0.28	150.790	0.000	0.000
4755	2023.06.13 09:23	buy	2379	0.19	150.720	0.000	0.000
4756	2023.06.13 11:42	buy	2380	0.13	150.648	0.000	0.000
4757	2023.06.13 12:20	buy	2381	0.09	150.578	0.000	0.000
4758	2023.06.13 12:24	buy	2382	0.06	150.508	0.000	0.000
4759	2023.06.13 12:29	buy	2383	0.04	150.438	0.000	0.000
4760	2023.06.13 12:29	buy	2384	0.03	150.352	0.000	0.000
4761	2023.06.13 12:30	close	2384	0.03	150.765	0.000	0.000	8.34	21071.77
4762	2023.06.13 12:30	close	2383	0.04	150.765	0.000	0.000	8.79	21080.56
4763	2023.06.13 12:30	close	2382	0.06	150.765	0.000	0.000	10.37	21090.93
4764	2023.06.13 12:30	close	2381	0.09	150.765	0.000	0.000	11.32	21102.25
4765	2023.06.13 12:30	close	2380	0.13	150.765	0.000	0.000	10.23	21112.48
4766	2023.06.13 12:30	close	2379	0.19	150.765	0.000	0.000	5.75	21118.23
4767	2023.06.13 12:30	close	2378	0.28	150.765	0.000	0.000	-4.71	21113.52
4768	2023.06.13 12:30	close	2377	0.40	150.765	0.000	0.000	-25.82	21087.70
4769	2023.06.13 12:30	buy	2385	0.40	150.795	0.000	0.000
4770	2023.06.13 12:30	close	2385	0.40	150.879	0.000	0.000	22.59	21110.29
4771	2023.06.13 12:30	buy	2386	0.40	150.909	0.000	0.000
4772	2023.06.13 12:30	buy	2387	0.28	150.819	0.000	0.000
4773	2023.06.13 12:30	buy	2388	0.19	150.725	0.000	0.000
4774	2023.06.13 12:30	buy	2389	0.13	150.590	0.000	0.000
4775	2023.06.13 12:30	buy	2390	0.09	150.421	0.000	0.000
4776	2023.06.13 12:30	buy	2391	0.06	150.350	0.000	0.000
4777	2023.06.13 12:30	buy	2392	0.04	150.267	0.000	0.000
4778	2023.06.13 12:33	close	2392	0.04	150.746	0.000	0.000	12.88	21123.17
4779	2023.06.13 12:33	close	2391	0.06	150.746	0.000	0.000	15.98	21139.15
4780	2023.06.13 12:33	close	2390	0.09	150.746	0.000	0.000	19.68	21158.83
4781	2023.06.13 12:33	close	2389	0.13	150.746	0.000	0.000	13.64	21172.47
4782	2023.06.13 12:33	close	2388	0.19	150.746	0.000	0.000	2.68	21175.15
4783	2023.06.13 12:33	close	2387	0.28	150.746	0.000	0.000	-13.74	21161.41
4784	2023.06.13 12:33	close	2386	0.40	150.746	0.000	0.000	-43.85	21117.56
4785	2023.06.13 12:33	buy	2393	0.40	150.776	0.000	0.000
4786	2023.06.13 12:33	buy	2394	0.28	150.705	0.000	0.000
4787	2023.06.13 12:34	buy	2395	0.19	150.629	0.000	0.000
4788	2023.06.13 12:34	buy	2396	0.13	150.559	0.000	0.000
4789	2023.06.13 12:41	buy	2397	0.09	150.486	0.000	0.000
4790	2023.06.13 13:05	buy	2398	0.06	150.416	0.000	0.000
4791	2023.06.13 13:06	buy	2399	0.04	150.345	0.000	0.000
4792	2023.06.13 13:39	close	2399	0.04	150.663	0.000	0.000	8.56	21126.12
4793	2023.06.13 13:39	close	2398	0.06	150.663	0.000	0.000	9.96	21136.08
4794	2023.06.13 13:39	close	2397	0.09	150.663	0.000	0.000	10.71	21146.79
4795	2023.06.13 13:39	close	2396	0.13	150.663	0.000	0.000	9.09	21155.88
4796	2023.06.13 13:39	close	2395	0.19	150.663	0.000	0.000	4.35	21160.23
4797	2023.06.13 13:39	close	2394	0.28	150.663	0.000	0.000	-7.91	21152.32
4798	2023.06.13 13:39	close	2393	0.40	150.663	0.000	0.000	-30.39	21121.93
4799	2023.06.13 13:39	buy	2400	0.40	150.693	0.000	0.000
4800	2023.06.13 13:52	close	2400	0.40	150.764	0.000	0.000	19.10	21141.03
4801	2023.06.13 13:52	buy	2401	0.40	150.794	0.000	0.000
4802	2023.06.13 14:00	close	2401	0.40	150.867	0.000	0.000	19.64	21160.67
4803	2023.06.13 14:00	buy	2402	0.40	150.897	0.000	0.000
4804	2023.06.13 14:13	buy	2403	0.28	150.825	0.000	0.000
4805	2023.06.13 14:34	close	2403	0.28	150.924	0.000	0.000	18.65	21179.32
4806	2023.06.13 14:34	close	2402	0.40	150.924	0.000	0.000	7.26	21186.58
4807	2023.06.13 14:34	buy	2404	0.40	150.954	0.000	0.000
4808	2023.06.13 14:59	close	2404	0.40	151.024	0.000	0.000	18.83	21205.41
4809	2023.06.13 14:59	buy	2405	0.40	151.054	0.000	0.000
4810	2023.06.13 15:10	close	2405	0.40	151.125	0.000	0.000	19.10	21224.51
4811	2023.06.13 15:10	buy	2406	0.40	151.155	0.000	0.000
4812	2023.06.13 15:13	close	2406	0.40	151.225	0.000	0.000	18.83	21243.34
4813	2023.06.13 15:13	buy	2407	0.40	151.255	0.000	0.000
4814	2023.06.13 15:26	buy	2408	0.28	151.184	0.000	0.000
4815	2023.06.13 15:38	buy	2409	0.19	151.114	0.000	0.000
4816	2023.06.13 17:51	close	2409	0.19	151.235	0.000	0.000	15.46	21258.80
4817	2023.06.13 17:51	close	2408	0.28	151.235	0.000	0.000	9.60	21268.40
4818	2023.06.13 17:51	close	2407	0.40	151.235	0.000	0.000	-5.38	21263.02
4819	2023.06.13 17:51	buy	2410	0.40	151.265	0.000	0.000
4820	2023.06.13 18:57	close	2410	0.40	151.336	0.000	0.000	19.10	21282.12
4821	2023.06.13 18:57	buy	2411	0.40	151.366	0.000	0.000
4822	2023.06.13 20:16	buy	2412	0.28	151.296	0.000	0.000
4823	2023.06.14 00:00	buy	2413	0.19	151.223	0.000	0.000
4824	2023.06.14 00:42	buy	2414	0.13	151.152	0.000	0.000
4825	2023.06.14 01:15	buy	2415	0.09	151.081	0.000	0.000
4826	2023.06.14 05:58	buy	2416	0.06	151.011	0.000	0.000
4827	2023.06.14 10:22	close	2416	0.06	151.266	0.000	0.000	10.29	21292.41
4828	2023.06.14 10:22	close	2415	0.09	151.266	0.000	0.000	11.20	21303.61
4829	2023.06.14 10:22	close	2414	0.13	151.266	0.000	0.000	9.97	21313.58
4830	2023.06.14 10:22	close	2413	0.19	151.266	0.000	0.000	5.50	21319.08
4831	2023.06.14 10:22	close	2412	0.28	151.266	0.000	0.000	-4.85	21314.24
4832	2023.06.14 10:22	close	2411	0.40	151.266	0.000	0.000	-25.75	21288.49
4833	2023.06.14 10:22	buy	2417	0.40	151.296	0.000	0.000
4834	2023.06.14 11:57	buy	2418	0.28	151.226	0.000	0.000
4835	2023.06.14 12:30	close	2418	0.28	151.342	0.000	0.000	21.84	21310.33
4836	2023.06.14 12:30	close	2417	0.40	151.342	0.000	0.000	12.38	21322.71
4837	2023.06.14 12:30	buy	2419	0.40	151.372	0.000	0.000
4838	2023.06.14 12:30	buy	2420	0.28	151.285	0.000	0.000
4839	2023.06.14 12:30	buy	2421	0.19	151.205	0.000	0.000
4840	2023.06.14 13:10	close	2421	0.19	151.341	0.000	0.000	17.38	21340.09
4841	2023.06.14 13:10	close	2420	0.28	151.341	0.000	0.000	10.54	21350.63
4842	2023.06.14 13:10	close	2419	0.40	151.341	0.000	0.000	-8.34	21342.29
4843	2023.06.14 13:10	buy	2422	0.40	151.371	0.000	0.000
4844	2023.06.14 13:13	buy	2423	0.28	151.301	0.000	0.000
4845	2023.06.14 13:22	buy	2424	0.19	151.231	0.000	0.000
4846	2023.06.14 14:55	close	2424	0.19	151.351	0.000	0.000	15.33	21357.62
4847	2023.06.14 14:55	close	2423	0.28	151.351	0.000	0.000	9.41	21367.03
4848	2023.06.14 14:55	close	2422	0.40	151.351	0.000	0.000	-5.38	21361.65
4849	2023.06.14 14:55	buy	2425	0.40	151.381	0.000	0.000
4850	2023.06.14 15:06	buy	2426	0.28	151.311	0.000	0.000
4851	2023.06.14 15:20	buy	2427	0.19	151.240	0.000	0.000
4852	2023.06.14 16:21	close	2427	0.19	151.363	0.000	0.000	15.71	21377.36
4853	2023.06.14 16:21	close	2426	0.28	151.363	0.000	0.000	9.79	21387.15
4854	2023.06.14 16:21	close	2425	0.40	151.363	0.000	0.000	-4.84	21382.31
4855	2023.06.14 16:21	buy	2428	0.40	151.393	0.000	0.000
4856	2023.06.14 17:32	buy	2429	0.28	151.323	0.000	0.000
4857	2023.06.14 18:00	close	2429	0.28	151.433	0.000	0.000	20.72	21403.03
4858	2023.06.14 18:00	close	2428	0.40	151.433	0.000	0.000	10.76	21413.79
4859	2023.06.14 18:00	buy	2430	0.40	151.463	0.000	0.000
4860	2023.06.14 18:00	buy	2431	0.28	151.375	0.000	0.000
4861	2023.06.14 18:00	close	2431	0.28	151.490	0.000	0.000	21.66	21435.45
4862	2023.06.14 18:00	close	2430	0.40	151.490	0.000	0.000	7.26	21442.71
4863	2023.06.14 18:00	buy	2432	0.40	151.520	0.000	0.000
4864	2023.06.14 18:00	buy	2433	0.28	151.447	0.000	0.000
4865	2023.06.14 18:01	buy	2434	0.19	151.374	0.000	0.000
4866	2023.06.14 18:10	close	2434	0.19	151.504	0.000	0.000	16.61	21459.32
4867	2023.06.14 18:10	close	2433	0.28	151.504	0.000	0.000	10.74	21470.06
4868	2023.06.14 18:10	close	2432	0.40	151.504	0.000	0.000	-4.30	21465.76
4869	2023.06.14 18:10	buy	2435	0.40	151.534	0.000	0.000
4870	2023.06.14 18:11	buy	2436	0.28	151.464	0.000	0.000
4871	2023.06.14 18:12	buy	2437	0.19	151.393	0.000	0.000
4872	2023.06.14 18:37	buy	2438	0.13	151.323	0.000	0.000
4873	2023.06.14 19:19	close	2438	0.13	151.484	0.000	0.000	14.08	21479.84
4874	2023.06.14 19:19	close	2437	0.19	151.484	0.000	0.000	11.62	21491.46
4875	2023.06.14 19:19	close	2436	0.28	151.484	0.000	0.000	3.77	21495.23
4876	2023.06.14 19:19	close	2435	0.40	151.484	0.000	0.000	-13.45	21481.78
4877	2023.06.14 19:19	buy	2439	0.40	151.514	0.000	0.000
4878	2023.06.14 19:50	buy	2440	0.28	151.443	0.000	0.000
4879	2023.06.14 20:08	close	2440	0.28	151.544	0.000	0.000	19.02	21500.80
4880	2023.06.14 20:08	close	2439	0.40	151.544	0.000	0.000	8.07	21508.87
4881	2023.06.14 20:08	buy	2441	0.40	151.574	0.000	0.000
4882	2023.06.14 20:27	close	2441	0.40	151.644	0.000	0.000	18.83	21527.70
4883	2023.06.14 20:27	buy	2442	0.40	151.674	0.000	0.000
4884	2023.06.14 20:35	close	2442	0.40	151.744	0.000	0.000	18.83	21546.53
4885	2023.06.14 20:35	buy	2443	0.40	151.774	0.000	0.000
4886	2023.06.14 21:05	buy	2444	0.28	151.698	0.000	0.000
4887	2023.06.14 21:11	buy	2445	0.19	151.628	0.000	0.000
4888	2023.06.14 21:19	buy	2446	0.13	151.558	0.000	0.000
4889	2023.06.14 22:00	close	2446	0.13	151.719	0.000	0.000	14.08	21560.61
4890	2023.06.14 22:00	close	2445	0.19	151.719	0.000	0.000	11.62	21572.23
4891	2023.06.14 22:00	close	2444	0.28	151.719	0.000	0.000	3.95	21576.18
4892	2023.06.14 22:00	close	2443	0.40	151.719	0.000	0.000	-14.79	21561.39
4893	2023.06.14 22:00	buy	2447	0.40	151.749	0.000	0.000
4894	2023.06.15 00:05	close	2447	0.40	151.819	0.000	0.000	22.28	21583.67
4895	2023.06.15 00:05	buy	2448	0.40	151.849	0.000	0.000
4896	2023.06.15 00:18	close	2448	0.40	151.919	0.000	0.000	18.83	21602.50
4897	2023.06.15 00:18	buy	2449	0.40	151.949	0.000	0.000
4898	2023.06.15 00:23	buy	2450	0.28	151.879	0.000	0.000
4899	2023.06.15 00:37	close	2450	0.28	151.978	0.000	0.000	18.64	21621.14
4900	2023.06.15 00:37	close	2449	0.40	151.978	0.000	0.000	7.80	21628.94
4901	2023.06.15 00:37	buy	2451	0.40	152.008	0.000	0.000
4902	2023.06.15 00:43	buy	2452	0.28	151.938	0.000	0.000
4903	2023.06.15 00:52	close	2452	0.28	152.035	0.000	0.000	18.27	21647.21
4904	2023.06.15 00:52	close	2451	0.40	152.035	0.000	0.000	7.26	21654.47
4905	2023.06.15 00:52	buy	2453	0.40	152.065	0.000	0.000
4906	2023.06.15 00:59	close	2453	0.40	152.137	0.000	0.000	19.37	21673.84
4907	2023.06.15 00:59	buy	2454	0.40	152.167	0.000	0.000
4908	2023.06.15 01:11	close	2454	0.40	152.239	0.000	0.000	19.37	21693.21
4909	2023.06.15 01:11	buy	2455	0.40	152.269	0.000	0.000
4910	2023.06.15 01:13	close	2455	0.40	152.354	0.000	0.000	22.87	21716.08
4911	2023.06.15 01:13	buy	2456	0.40	152.384	0.000	0.000
4912	2023.06.15 01:14	buy	2457	0.28	152.314	0.000	0.000
4913	2023.06.15 01:23	buy	2458	0.19	152.242	0.000	0.000
4914	2023.06.15 01:54	close	2458	0.19	152.364	0.000	0.000	15.59	21731.67
4915	2023.06.15 01:54	close	2457	0.28	152.364	0.000	0.000	9.41	21741.08
4916	2023.06.15 01:54	close	2456	0.40	152.364	0.000	0.000	-5.38	21735.70
4917	2023.06.15 01:54	buy	2459	0.40	152.394	0.000	0.000
4918	2023.06.15 01:56	buy	2460	0.28	152.324	0.000	0.000
4919	2023.06.15 01:59	close	2460	0.28	152.421	0.000	0.000	18.27	21753.97
4920	2023.06.15 01:59	close	2459	0.40	152.421	0.000	0.000	7.26	21761.23
4921	2023.06.15 01:59	buy	2461	0.40	152.451	0.000	0.000
4922	2023.06.15 02:03	buy	2462	0.28	152.381	0.000	0.000
4923	2023.06.15 02:04	buy	2463	0.19	152.307	0.000	0.000
4924	2023.06.15 02:10	close	2463	0.19	152.431	0.000	0.000	15.84	21777.07
4925	2023.06.15 02:10	close	2462	0.28	152.431	0.000	0.000	9.42	21786.49
4926	2023.06.15 02:10	close	2461	0.40	152.431	0.000	0.000	-5.38	21781.11
4927	2023.06.15 02:10	buy	2464	0.40	152.461	0.000	0.000
4928	2023.06.15 02:12	buy	2465	0.28	152.391	0.000	0.000
4929	2023.06.15 02:25	buy	2466	0.19	152.321	0.000	0.000
4930	2023.06.15 02:39	close	2466	0.19	152.442	0.000	0.000	15.46	21796.57
4931	2023.06.15 02:39	close	2465	0.28	152.442	0.000	0.000	9.60	21806.17
4932	2023.06.15 02:39	close	2464	0.40	152.442	0.000	0.000	-5.11	21801.06
4933	2023.06.15 02:39	buy	2467	0.40	152.472	0.000	0.000
4934	2023.06.15 03:01	close	2467	0.40	152.543	0.000	0.000	19.10	21820.16
4935	2023.06.15 03:01	buy	2468	0.40	152.573	0.000	0.000
4936	2023.06.15 03:04	buy	2469	0.28	152.499	0.000	0.000
4937	2023.06.15 04:00	close	2469	0.28	152.603	0.000	0.000	19.59	21839.75
4938	2023.06.15 04:00	close	2468	0.40	152.603	0.000	0.000	8.07	21847.82
4939	2023.06.15 04:00	buy	2470	0.40	152.633	0.000	0.000
4940	2023.06.15 04:06	close	2470	0.40	152.711	0.000	0.000	20.99	21868.81
4941	2023.06.15 04:06	buy	2471	0.40	152.741	0.000	0.000
4942	2023.06.15 04:18	buy	2472	0.28	152.670	0.000	0.000
4943	2023.06.15 04:52	close	2472	0.28	152.768	0.000	0.000	18.45	21887.26
4944	2023.06.15 04:52	close	2471	0.40	152.768	0.000	0.000	7.26	21894.52
4945	2023.06.15 04:52	buy	2473	0.40	152.798	0.000	0.000
4946	2023.06.15 05:05	close	2473	0.40	152.868	0.000	0.000	18.83	21913.35
4947	2023.06.15 05:05	buy	2474	0.40	152.898	0.000	0.000
4948	2023.06.15 05:09	buy	2475	0.28	152.827	0.000	0.000
4949	2023.06.15 05:11	buy	2476	0.19	152.757	0.000	0.000
4950	2023.06.15 06:34	close	2476	0.19	152.878	0.000	0.000	15.46	21928.81
4951	2023.06.15 06:34	close	2475	0.28	152.878	0.000	0.000	9.60	21938.41
4952	2023.06.15 06:34	close	2474	0.40	152.878	0.000	0.000	-5.38	21933.03
4953	2023.06.15 06:34	buy	2477	0.40	152.908	0.000	0.000
4954	2023.06.15 06:37	buy	2478	0.28	152.836	0.000	0.000
4955	2023.06.15 06:48	buy	2479	0.19	152.766	0.000	0.000
4956	2023.06.15 07:01	close	2479	0.19	152.888	0.000	0.000	15.59	21948.62
4957	2023.06.15 07:01	close	2478	0.28	152.888	0.000	0.000	9.80	21958.42
4958	2023.06.15 07:01	close	2477	0.40	152.888	0.000	0.000	-5.38	21953.04
4959	2023.06.15 07:01	buy	2480	0.40	152.918	0.000	0.000
4960	2023.06.15 07:03	buy	2481	0.28	152.848	0.000	0.000
4961	2023.06.15 07:04	buy	2482	0.19	152.778	0.000	0.000
4962	2023.06.15 07:15	close	2482	0.19	152.899	0.000	0.000	15.47	21968.51
4963	2023.06.15 07:15	close	2481	0.28	152.899	0.000	0.000	9.61	21978.12
4964	2023.06.15 07:15	close	2480	0.40	152.899	0.000	0.000	-5.11	21973.01
4965	2023.06.15 07:15	buy	2483	0.40	152.929	0.000	0.000
4966	2023.06.15 07:22	buy	2484	0.28	152.857	0.000	0.000
4967	2023.06.15 07:27	close	2484	0.28	152.958	0.000	0.000	19.02	21992.03
4968	2023.06.15 07:27	close	2483	0.40	152.958	0.000	0.000	7.80	21999.83
4969	2023.06.15 07:27	buy	2485	0.40	152.988	0.000	0.000
4970	2023.06.15 07:32	close	2485	0.40	153.059	0.000	0.000	19.10	22018.93
4971	2023.06.15 07:32	buy	2486	0.40	153.089	0.000	0.000
4972	2023.06.15 07:33	buy	2487	0.28	153.018	0.000	0.000
4973	2023.06.15 07:35	buy	2488	0.19	152.945	0.000	0.000
4974	2023.06.15 07:38	buy	2489	0.13	152.874	0.000	0.000
4975	2023.06.15 08:04	close	2489	0.13	153.034	0.000	0.000	13.99	22032.92
4976	2023.06.15 08:04	close	2488	0.19	153.034	0.000	0.000	11.38	22044.30
4977	2023.06.15 08:04	close	2487	0.28	153.034	0.000	0.000	3.01	22047.31
4978	2023.06.15 08:04	close	2486	0.40	153.034	0.000	0.000	-14.79	22032.52
4979	2023.06.15 08:04	buy	2490	0.40	153.064	0.000	0.000
4980	2023.06.15 08:12	buy	2491	0.28	152.985	0.000	0.000
4981	2023.06.15 09:06	close	2491	0.28	153.092	0.000	0.000	20.15	22052.67
4982	2023.06.15 09:06	close	2490	0.40	153.092	0.000	0.000	7.53	22060.20
4983	2023.06.15 09:06	buy	2492	0.40	153.122	0.000	0.000
4984	2023.06.15 09:10	buy	2493	0.28	153.052	0.000	0.000
4985	2023.06.15 09:17	buy	2494	0.19	152.977	0.000	0.000
4986	2023.06.15 09:18	buy	2495	0.13	152.901	0.000	0.000
4987	2023.06.15 09:23	buy	2496	0.09	152.830	0.000	0.000
4988	2023.06.15 09:24	buy	2497	0.06	152.757	0.000	0.000
4989	2023.06.15 10:29	close	2497	0.06	153.025	0.000	0.000	10.82	22071.02
4990	2023.06.15 10:29	close	2496	0.09	153.025	0.000	0.000	11.80	22082.82
4991	2023.06.15 10:29	close	2495	0.13	153.025	0.000	0.000	10.84	22093.66
4992	2023.06.15 10:29	close	2494	0.19	153.025	0.000	0.000	6.14	22099.80
4993	2023.06.15 10:29	close	2493	0.28	153.025	0.000	0.000	-5.08	22094.72
4994	2023.06.15 10:29	close	2492	0.40	153.025	0.000	0.000	-26.09	22068.63
4995	2023.06.15 10:29	buy	2498	0.40	153.055	0.000	0.000
4996	2023.06.15 11:09	buy	2499	0.28	152.983	0.000	0.000
4997	2023.06.15 11:14	buy	2500	0.19	152.912	0.000	0.000
4998	2023.06.15 11:56	buy	2501	0.13	152.842	0.000	0.000
4999	2023.06.15 12:01	buy	2502	0.09	152.772	0.000	0.000
5000	2023.06.15 12:15	close	2502	0.09	152.978	0.000	0.000	12.46	22081.09
5001	2023.06.15 12:15	close	2501	0.13	152.978	0.000	0.000	11.89	22092.98
5002	2023.06.15 12:15	close	2500	0.19	152.978	0.000	0.000	8.43	22101.41
5003	2023.06.15 12:15	close	2499	0.28	152.978	0.000	0.000	-0.95	22100.46
5004	2023.06.15 12:15	close	2498	0.40	152.978	0.000	0.000	-20.72	22079.74
5005	2023.06.15 12:15	buy	2503	0.40	153.008	0.000	0.000
5006	2023.06.15 12:16	close	2503	0.40	153.078	0.000	0.000	18.84	22098.58
5007	2023.06.15 12:16	buy	2504	0.40	153.108	0.000	0.000
5008	2023.06.15 12:18	buy	2505	0.28	153.035	0.000	0.000
5009	2023.06.15 12:20	close	2505	0.28	153.134	0.000	0.000	18.64	22117.22
5010	2023.06.15 12:20	close	2504	0.40	153.134	0.000	0.000	6.99	22124.21
5011	2023.06.15 12:20	buy	2506	0.40	153.164	0.000	0.000
5012	2023.06.15 12:30	buy	2507	0.28	153.092	0.000	0.000
5013	2023.06.15 12:31	close	2507	0.28	153.195	0.000	0.000	19.40	22143.61
5014	2023.06.15 12:31	close	2506	0.40	153.195	0.000	0.000	8.34	22151.95
5015	2023.06.15 12:31	buy	2508	0.40	153.225	0.000	0.000
5016	2023.06.15 12:33	close	2508	0.40	153.298	0.000	0.000	19.64	22171.59
5017	2023.06.15 12:33	buy	2509	0.40	153.328	0.000	0.000
5018	2023.06.15 12:41	buy	2510	0.28	153.257	0.000	0.000
5019	2023.06.15 12:42	buy	2511	0.19	153.180	0.000	0.000
5020	2023.06.15 12:51	buy	2512	0.13	153.109	0.000	0.000
5021	2023.06.15 12:52	buy	2513	0.09	153.038	0.000	0.000
5022	2023.06.15 12:53	buy	2514	0.06	152.964	0.000	0.000
5023	2023.06.15 12:53	buy	2515	0.04	152.894	0.000	0.000
5024	2023.06.15 12:54	buy	2516	0.03	152.820	0.000	0.000
5025	2023.06.15 14:08	close	2516	0.03	153.204	0.000	0.000	7.74	22179.33
5026	2023.06.15 14:08	close	2515	0.04	153.204	0.000	0.000	8.34	22187.67
5027	2023.06.15 14:08	close	2514	0.06	153.204	0.000	0.000	9.69	22197.36
5028	2023.06.15 14:08	close	2513	0.09	153.204	0.000	0.000	10.04	22207.40
5029	2023.06.15 14:08	close	2512	0.13	153.204	0.000	0.000	8.31	22215.71
5030	2023.06.15 14:08	close	2511	0.19	153.204	0.000	0.000	3.07	22218.78
5031	2023.06.15 14:08	close	2510	0.28	153.204	0.000	0.000	-9.98	22208.80
5032	2023.06.15 14:08	close	2509	0.40	153.204	0.000	0.000	-33.36	22175.44
5033	2023.06.15 14:08	buy	2517	0.40	153.234	0.000	0.000
5034	2023.06.15 14:13	buy	2518	0.28	153.164	0.000	0.000
5035	2023.06.15 14:30	buy	2519	0.19	153.094	0.000	0.000
5036	2023.06.15 14:40	buy	2520	0.13	153.022	0.000	0.000
5037	2023.06.15 14:53	close	2520	0.13	153.181	0.000	0.000	13.90	22189.34
5038	2023.06.15 14:53	close	2519	0.19	153.181	0.000	0.000	11.12	22200.46
5039	2023.06.15 14:53	close	2518	0.28	153.181	0.000	0.000	3.20	22203.66
5040	2023.06.15 14:53	close	2517	0.40	153.181	0.000	0.000	-14.26	22189.40
5041	2023.06.15 14:53	buy	2521	0.40	153.211	0.000	0.000
5042	2023.06.15 15:00	close	2521	0.40	153.282	0.000	0.000	19.10	22208.50
5043	2023.06.15 15:00	buy	2522	0.40	153.312	0.000	0.000
5044	2023.06.15 15:04	close	2522	0.40	153.382	0.000	0.000	18.84	22227.34
5045	2023.06.15 15:04	buy	2523	0.40	153.412	0.000	0.000
5046	2023.06.15 15:07	close	2523	0.40	153.485	0.000	0.000	19.63	22246.97
5047	2023.06.15 15:07	buy	2524	0.40	153.515	0.000	0.000
5048	2023.06.15 15:15	close	2524	0.40	153.585	0.000	0.000	18.84	22265.81
5049	2023.06.15 15:15	buy	2525	0.40	153.615	0.000	0.000
5050	2023.06.15 15:19	buy	2526	0.28	153.545	0.000	0.000
5051	2023.06.15 18:54	close	2526	0.28	153.641	0.000	0.000	18.07	22283.88
5052	2023.06.15 18:54	close	2525	0.40	153.641	0.000	0.000	6.99	22290.87
5053	2023.06.15 18:54	buy	2527	0.40	153.671	0.000	0.000
5054	2023.06.15 19:24	buy	2528	0.28	153.601	0.000	0.000
5055	2023.06.15 21:00	buy	2529	0.19	153.522	0.000	0.000
5056	2023.06.15 22:44	buy	2530	0.13	153.450	0.000	0.000
5057	2023.06.16 00:10	buy	2531	0.09	153.379	0.000	0.000
5058	2023.06.16 01:13	buy	2532	0.06	153.308	0.000	0.000
5059	2023.06.16 01:39	buy	2533	0.04	153.238	0.000	0.000
5060	2023.06.16 01:41	buy	2534	0.03	153.168	0.000	0.000
5061	2023.06.16 02:47	close	2534	0.03	153.544	0.000	0.000	7.58	22298.45
5062	2023.06.16 02:47	close	2533	0.04	153.544	0.000	0.000	8.23	22306.68
5063	2023.06.16 02:47	close	2532	0.06	153.544	0.000	0.000	9.52	22316.20
5064	2023.06.16 02:47	close	2531	0.09	153.544	0.000	0.000	9.98	22326.18
5065	2023.06.16 02:47	close	2530	0.13	153.544	0.000	0.000	8.59	22334.77
5066	2023.06.16 02:47	close	2529	0.19	153.544	0.000	0.000	3.36	22338.13
5067	2023.06.16 02:47	close	2528	0.28	153.544	0.000	0.000	-9.93	22328.20
5068	2023.06.16 02:47	close	2527	0.40	153.544	0.000	0.000	-33.01	22295.19
5069	2023.06.16 02:47	buy	2535	0.40	153.574	0.000	0.000
5070	2023.06.16 02:47	buy	2536	0.28	153.497	0.000	0.000
5071	2023.06.16 02:47	close	2536	0.28	153.600	0.000	0.000	19.39	22314.58
5072	2023.06.16 02:47	close	2535	0.40	153.600	0.000	0.000	6.99	22321.57
5073	2023.06.16 02:47	buy	2537	0.40	153.630	0.000	0.000
5074	2023.06.16 02:47	buy	2538	0.28	153.551	0.000	0.000
5075	2023.06.16 02:47	close	2538	0.28	153.658	0.000	0.000	20.15	22341.72
5076	2023.06.16 02:47	close	2537	0.40	153.658	0.000	0.000	7.53	22349.25
5077	2023.06.16 02:47	buy	2539	0.40	153.688	0.000	0.000
5078	2023.06.16 02:47	close	2539	0.40	153.763	0.000	0.000	20.18	22369.43
5079	2023.06.16 02:47	buy	2540	0.40	153.793	0.000	0.000
5080	2023.06.16 02:47	close	2540	0.40	153.863	0.000	0.000	18.83	22388.26
5081	2023.06.16 02:47	buy	2541	0.40	153.893	0.000	0.000
5082	2023.06.16 02:47	buy	2542	0.28	153.810	0.000	0.000
5083	2023.06.16 02:47	buy	2543	0.19	153.734	0.000	0.000
5084	2023.06.16 02:47	close	2543	0.19	153.886	0.000	0.000	19.43	22407.69
5085	2023.06.16 02:47	close	2542	0.28	153.886	0.000	0.000	14.31	22422.00
5086	2023.06.16 02:47	close	2541	0.40	153.886	0.000	0.000	-1.88	22420.12
5087	2023.06.16 02:47	buy	2544	0.40	153.916	0.000	0.000
5088	2023.06.16 02:47	buy	2545	0.28	153.816	0.000	0.000
5089	2023.06.16 02:48	buy	2546	0.19	153.743	0.000	0.000
5090	2023.06.16 02:48	buy	2547	0.13	153.654	0.000	0.000
5091	2023.06.16 02:48	buy	2548	0.09	153.584	0.000	0.000
5092	2023.06.16 02:48	buy	2549	0.06	153.514	0.000	0.000
5093	2023.06.16 02:49	close	2549	0.06	153.796	0.000	0.000	11.38	22431.50
5094	2023.06.16 02:49	close	2548	0.09	153.796	0.000	0.000	12.84	22444.34
5095	2023.06.16 02:49	close	2547	0.13	153.796	0.000	0.000	12.42	22456.76
5096	2023.06.16 02:49	close	2546	0.19	153.796	0.000	0.000	6.78	22463.54
5097	2023.06.16 02:49	close	2545	0.28	153.796	0.000	0.000	-3.77	22459.77
5098	2023.06.16 02:49	close	2544	0.40	153.796	0.000	0.000	-32.28	22427.49
5099	2023.06.16 02:49	buy	2550	0.40	153.826	0.000	0.000
5100	2023.06.16 02:49	buy	2551	0.28	153.753	0.000	0.000
5101	2023.06.16 02:53	close	2551	0.28	153.851	0.000	0.000	18.45	22445.94
5102	2023.06.16 02:53	close	2550	0.40	153.851	0.000	0.000	6.72	22452.66
5103	2023.06.16 02:53	buy	2552	0.40	153.881	0.000	0.000
5104	2023.06.16 03:02	buy	2553	0.28	153.811	0.000	0.000
5105	2023.06.16 03:03	buy	2554	0.19	153.741	0.000	0.000
5106	2023.06.16 03:08	buy	2555	0.13	153.671	0.000	0.000
5107	2023.06.16 03:25	buy	2556	0.09	153.596	0.000	0.000
5108	2023.06.16 03:28	buy	2557	0.06	153.521	0.000	0.000
5109	2023.06.16 04:26	close	2557	0.06	153.786	0.000	0.000	10.69	22463.35
5110	2023.06.16 04:26	close	2556	0.09	153.786	0.000	0.000	11.50	22474.85
5111	2023.06.16 04:26	close	2555	0.13	153.786	0.000	0.000	10.05	22484.90
5112	2023.06.16 04:26	close	2554	0.19	153.786	0.000	0.000	5.75	22490.65
5113	2023.06.16 04:26	close	2553	0.28	153.786	0.000	0.000	-4.71	22485.94
5114	2023.06.16 04:26	close	2552	0.40	153.786	0.000	0.000	-25.55	22460.39
5115	2023.06.16 04:26	buy	2558	0.40	153.816	0.000	0.000
5116	2023.06.16 04:37	close	2558	0.40	153.886	0.000	0.000	18.83	22479.22
5117	2023.06.16 04:37	buy	2559	0.40	153.916	0.000	0.000
5118	2023.06.16 05:00	buy	2560	0.28	153.846	0.000	0.000
5119	2023.06.16 05:10	close	2560	0.28	153.942	0.000	0.000	18.08	22497.30
5120	2023.06.16 05:10	close	2559	0.40	153.942	0.000	0.000	6.99	22504.29
5121	2023.06.16 05:10	buy	2561	0.40	153.972	0.000	0.000
5122	2023.06.16 05:40	close	2561	0.40	154.042	0.000	0.000	18.84	22523.13
5123	2023.06.16 05:40	buy	2562	0.40	154.072	0.000	0.000
5124	2023.06.16 05:42	buy	2563	0.28	154.000	0.000	0.000
5125	2023.06.16 05:58	buy	2564	0.19	153.930	0.000	0.000
5126	2023.06.16 06:17	close	2564	0.19	154.057	0.000	0.000	16.23	22539.36
5127	2023.06.16 06:17	close	2563	0.28	154.057	0.000	0.000	10.73	22550.09
5128	2023.06.16 06:17	close	2562	0.40	154.057	0.000	0.000	-4.04	22546.05
5129	2023.06.16 06:17	buy	2565	0.40	154.087	0.000	0.000
5130	2023.06.16 06:29	close	2565	0.40	154.158	0.000	0.000	19.10	22565.15
5131	2023.06.16 06:29	buy	2566	0.40	154.188	0.000	0.000
5132	2023.06.16 06:32	close	2566	0.40	154.258	0.000	0.000	18.83	22583.98
5133	2023.06.16 06:32	buy	2567	0.40	154.288	0.000	0.000
5134	2023.06.16 06:38	close	2567	0.40	154.363	0.000	0.000	20.18	22604.16
5135	2023.06.16 06:38	buy	2568	0.40	154.393	0.000	0.000
5136	2023.06.16 06:42	buy	2569	0.28	154.323	0.000	0.000
5137	2023.06.16 06:42	buy	2570	0.19	154.253	0.000	0.000
5138	2023.06.16 07:00	close	2570	0.19	154.373	0.000	0.000	15.34	22619.50
5139	2023.06.16 07:00	close	2569	0.28	154.373	0.000	0.000	9.42	22628.92
5140	2023.06.16 07:00	close	2568	0.40	154.373	0.000	0.000	-5.38	22623.54
5141	2023.06.16 07:00	buy	2571	0.40	154.403	0.000	0.000
5142	2023.06.16 07:01	close	2571	0.40	154.484	0.000	0.000	21.79	22645.33
5143	2023.06.16 07:01	buy	2572	0.40	154.514	0.000	0.000
5144	2023.06.16 07:03	buy	2573	0.28	154.444	0.000	0.000
5145	2023.06.16 07:14	close	2573	0.28	154.542	0.000	0.000	18.45	22663.78
5146	2023.06.16 07:14	close	2572	0.40	154.542	0.000	0.000	7.53	22671.31
5147	2023.06.16 07:14	buy	2574	0.40	154.572	0.000	0.000
5148	2023.06.16 07:17	close	2574	0.40	154.644	0.000	0.000	19.37	22690.68
5149	2023.06.16 07:17	buy	2575	0.40	154.674	0.000	0.000
5150	2023.06.16 07:21	buy	2576	0.28	154.602	0.000	0.000
5151	2023.06.16 07:24	buy	2577	0.19	154.529	0.000	0.000
5152	2023.06.16 07:35	buy	2578	0.13	154.456	0.000	0.000
5153	2023.06.16 07:42	buy	2579	0.09	154.386	0.000	0.000
5154	2023.06.16 07:43	buy	2580	0.06	154.307	0.000	0.000
5155	2023.06.16 07:43	buy	2581	0.04	154.237	0.000	0.000
5156	2023.06.16 07:44	buy	2582	0.03	154.167	0.000	0.000
5157	2023.06.16 08:04	close	2582	0.03	154.551	0.000	0.000	7.75	22698.43
5158	2023.06.16 08:04	close	2581	0.04	154.551	0.000	0.000	8.44	22706.87
5159	2023.06.16 08:04	close	2580	0.06	154.551	0.000	0.000	9.84	22716.71
5160	2023.06.16 08:04	close	2579	0.09	154.551	0.000	0.000	9.99	22726.70
5161	2023.06.16 08:04	close	2578	0.13	154.551	0.000	0.000	8.31	22735.01
5162	2023.06.16 08:04	close	2577	0.19	154.551	0.000	0.000	2.81	22737.82
5163	2023.06.16 08:04	close	2576	0.28	154.551	0.000	0.000	-9.60	22728.22
5164	2023.06.16 08:04	close	2575	0.40	154.551	0.000	0.000	-33.09	22695.13
5165	2023.06.16 08:04	buy	2583	0.40	154.581	0.000	0.000
5166	2023.06.16 08:07	close	2583	0.40	154.652	0.000	0.000	19.10	22714.23
5167	2023.06.16 08:07	buy	2584	0.40	154.682	0.000	0.000
5168	2023.06.16 08:31	buy	2585	0.28	154.610	0.000	0.000
5169	2023.06.16 08:43	buy	2586	0.19	154.537	0.000	0.000
5170	2023.06.16 08:45	buy	2587	0.13	154.467	0.000	0.000
5171	2023.06.16 08:53	buy	2588	0.09	154.395	0.000	0.000
5172	2023.06.16 09:01	buy	2589	0.06	154.321	0.000	0.000
5173	2023.06.16 09:20	buy	2590	0.04	154.250	0.000	0.000
5174	2023.06.16 10:21	buy	2591	0.03	154.179	0.000	0.000
5175	2023.06.16 12:06	close	2591	0.03	154.559	0.000	0.000	7.66	22721.89
5176	2023.06.16 12:06	close	2590	0.04	154.559	0.000	0.000	8.31	22730.20
5177	2023.06.16 12:06	close	2589	0.06	154.559	0.000	0.000	9.61	22739.81
5178	2023.06.16 12:06	close	2588	0.09	154.559	0.000	0.000	9.93	22749.74
5179	2023.06.16 12:06	close	2587	0.13	154.559	0.000	0.000	8.05	22757.79
5180	2023.06.16 12:06	close	2586	0.19	154.559	0.000	0.000	2.81	22760.60
5181	2023.06.16 12:06	close	2585	0.28	154.559	0.000	0.000	-9.61	22750.99
5182	2023.06.16 12:06	close	2584	0.40	154.559	0.000	0.000	-33.08	22717.91
5183	2023.06.16 12:06	buy	2592	0.40	154.589	0.000	0.000
5184	2023.06.16 12:10	close	2592	0.40	154.660	0.000	0.000	19.10	22737.01
5185	2023.06.16 12:10	buy	2593	0.40	154.690	0.000	0.000
5186	2023.06.16 12:16	close	2593	0.40	154.762	0.000	0.000	19.37	22756.38
5187	2023.06.16 12:16	buy	2594	0.40	154.792	0.000	0.000
5188	2023.06.16 12:26	buy	2595	0.28	154.720	0.000	0.000
5189	2023.06.16 12:28	buy	2596	0.19	154.649	0.000	0.000
5190	2023.06.16 12:32	buy	2597	0.13	154.579	0.000	0.000
5191	2023.06.16 12:58	close	2597	0.13	154.737	0.000	0.000	13.81	22770.19
5192	2023.06.16 12:58	close	2596	0.19	154.737	0.000	0.000	11.25	22781.44
5193	2023.06.16 12:58	close	2595	0.28	154.737	0.000	0.000	3.20	22784.64
5194	2023.06.16 12:58	close	2594	0.40	154.737	0.000	0.000	-14.80	22769.84
5195	2023.06.16 12:58	buy	2598	0.40	154.767	0.000	0.000
5196	2023.06.16 13:10	buy	2599	0.28	154.697	0.000	0.000
5197	2023.06.16 13:30	close	2599	0.28	154.794	0.000	0.000	18.27	22788.11
5198	2023.06.16 13:30	close	2598	0.40	154.794	0.000	0.000	7.26	22795.37
5199	2023.06.16 13:30	buy	2600	0.40	154.824	0.000	0.000
5200	2023.06.16 13:45	buy	2601	0.28	154.754	0.000	0.000
5201	2023.06.16 14:00	buy	2602	0.19	154.683	0.000	0.000
5202	2023.06.16 14:00	buy	2603	0.13	154.605	0.000	0.000
5203	2023.06.16 14:00	buy	2604	0.09	154.532	0.000	0.000
5204	2023.06.16 14:03	close	2604	0.09	154.744	0.000	0.000	12.83	22808.20
5205	2023.06.16 14:03	close	2603	0.13	154.744	0.000	0.000	12.15	22820.35
5206	2023.06.16 14:03	close	2602	0.19	154.744	0.000	0.000	7.79	22828.14
5207	2023.06.16 14:03	close	2601	0.28	154.744	0.000	0.000	-1.88	22826.26
5208	2023.06.16 14:03	close	2600	0.40	154.744	0.000	0.000	-21.52	22804.74
5209	2023.06.16 14:03	buy	2605	0.40	154.774	0.000	0.000
5210	2023.06.16 14:10	close	2605	0.40	154.845	0.000	0.000	19.10	22823.84
5211	2023.06.16 14:10	buy	2606	0.40	154.875	0.000	0.000
5212	2023.06.16 14:19	buy	2607	0.28	154.805	0.000	0.000
5213	2023.06.16 14:32	buy	2608	0.19	154.732	0.000	0.000
5214	2023.06.16 14:33	buy	2609	0.13	154.658	0.000	0.000
5215	2023.06.16 14:41	buy	2610	0.09	154.587	0.000	0.000
5216	2023.06.16 14:41	buy	2611	0.06	154.515	0.000	0.000
5217	2023.06.16 14:46	buy	2612	0.04	154.443	0.000	0.000
5218	2023.06.16 14:52	buy	2613	0.03	154.373	0.000	0.000
5219	2023.06.16 15:21	close	2613	0.03	154.759	0.000	0.000	7.79	22831.63
5220	2023.06.16 15:21	close	2612	0.04	154.759	0.000	0.000	8.50	22840.13
5221	2023.06.16 15:21	close	2611	0.06	154.759	0.000	0.000	9.85	22849.98
5222	2023.06.16 15:21	close	2610	0.09	154.759	0.000	0.000	10.42	22860.40
5223	2023.06.16 15:21	close	2609	0.13	154.759	0.000	0.000	8.83	22869.23
5224	2023.06.16 15:21	close	2608	0.19	154.759	0.000	0.000	3.45	22872.68
5225	2023.06.16 15:21	close	2607	0.28	154.759	0.000	0.000	-8.67	22864.01
5226	2023.06.16 15:21	close	2606	0.40	154.759	0.000	0.000	-31.20	22832.81
5227	2023.06.16 15:21	buy	2614	0.40	154.789	0.000	0.000
5228	2023.06.16 15:23	buy	2615	0.28	154.716	0.000	0.000
5229	2023.06.16 15:32	close	2615	0.28	154.815	0.000	0.000	18.64	22851.45
5230	2023.06.16 15:32	close	2614	0.40	154.815	0.000	0.000	6.99	22858.44
5231	2023.06.16 15:32	buy	2616	0.40	154.845	0.000	0.000
5232	2023.06.16 15:42	close	2616	0.40	154.916	0.000	0.000	19.10	22877.54
5233	2023.06.16 15:42	buy	2617	0.40	154.946	0.000	0.000
5234	2023.06.16 16:47	close	2617	0.40	155.016	0.000	0.000	18.84	22896.38
5235	2023.06.16 16:47	buy	2618	0.40	155.046	0.000	0.000
5236	2023.06.16 17:17	buy	2619	0.28	154.976	0.000	0.000
5237	2023.06.16 17:50	close	2619	0.28	155.072	0.000	0.000	18.08	22914.46
5238	2023.06.16 17:50	close	2618	0.40	155.072	0.000	0.000	6.99	22921.45
5239	2023.06.16 17:50	buy	2620	0.40	155.102	0.000	0.000
5240	2023.06.16 18:20	close	2620	0.40	155.172	0.000	0.000	18.83	22940.28
5241	2023.06.16 18:20	buy	2621	0.40	155.202	0.000	0.000
5242	2023.06.16 19:53	buy	2622	0.28	155.131	0.000	0.000
5243	2023.06.16 20:54	close	2622	0.28	155.228	0.000	0.000	18.26	22958.54
5244	2023.06.16 20:54	close	2621	0.40	155.228	0.000	0.000	7.00	22965.54
5245	2023.06.16 20:54	buy	2623	0.40	155.258	0.000	0.000
5246	2023.06.18 21:07	buy	2624	0.28	154.959	0.000	0.000
5247	2023.06.18 22:07	close	2624	0.28	155.191	0.000	0.000	43.68	23009.22
5248	2023.06.18 22:07	close	2623	0.40	155.191	0.000	0.000	-18.03	22991.19
5249	2023.06.18 22:07	buy	2625	0.40	155.221	0.000	0.000
5250	2023.06.18 23:04	close	2625	0.40	155.292	0.000	0.000	19.10	23010.29
5251	2023.06.18 23:04	buy	2626	0.40	155.322	0.000	0.000
5252	2023.06.18 23:32	buy	2627	0.28	155.252	0.000	0.000
5253	2023.06.19 00:00	buy	2628	0.19	155.182	0.000	0.000
5254	2023.06.19 03:24	buy	2629	0.13	155.111	0.000	0.000
5255	2023.06.19 03:30	buy	2630	0.09	155.039	0.000	0.000
5256	2023.06.19 03:39	buy	2631	0.06	154.967	0.000	0.000
5257	2023.06.19 03:44	buy	2632	0.04	154.894	0.000	0.000
5258	2023.06.19 03:47	buy	2633	0.03	154.821	0.000	0.000
5259	2023.06.19 04:54	buy	2634	0.02	154.748	0.000	0.000
5260	2023.06.19 04:56	buy	2635	0.01	154.673	0.000	0.000
5261	2023.06.20 00:24	close	2635	0.01	155.184	0.000	0.000	3.47	23013.76
5262	2023.06.20 00:24	close	2634	0.02	155.184	0.000	0.000	5.93	23019.69
5263	2023.06.20 00:24	close	2633	0.03	155.184	0.000	0.000	7.41	23027.09
5264	2023.06.20 00:24	close	2632	0.04	155.184	0.000	0.000	7.91	23035.01
5265	2023.06.20 00:24	close	2631	0.06	155.184	0.000	0.000	8.93	23043.94
5266	2023.06.20 00:24	close	2630	0.09	155.184	0.000	0.000	9.04	23052.98
5267	2023.06.20 00:24	close	2629	0.13	155.184	0.000	0.000	6.75	23059.73
5268	2023.06.20 00:24	close	2628	0.19	155.184	0.000	0.000	0.81	23060.54
5269	2023.06.20 00:24	close	2627	0.28	155.184	0.000	0.000	-11.19	23049.35
5270	2023.06.20 00:24	close	2626	0.40	155.184	0.000	0.000	-34.82	23014.53
5271	2023.06.20 00:24	sell	2636	0.40	155.184	0.000	0.000
5272	2023.06.20 01:14	sell	2637	0.28	155.284	0.000	0.000
5273	2023.06.20 01:43	close	2637	0.28	155.168	0.000	0.000	21.84	23036.37
5274	2023.06.20 01:43	close	2636	0.40	155.168	0.000	0.000	4.30	23040.67
5275	2023.06.20 01:43	buy	2638	0.40	155.168	0.000	0.000
5276	2023.06.20 01:48	buy	2639	0.28	155.098	0.000	0.000
5277	2023.06.20 02:06	buy	2640	0.19	155.026	0.000	0.000
5278	2023.06.20 02:08	buy	2641	0.13	154.956	0.000	0.000
5279	2023.06.20 02:09	buy	2642	0.09	154.881	0.000	0.000
5280	2023.06.20 02:09	buy	2643	0.06	154.810	0.000	0.000
5281	2023.06.20 02:22	buy	2644	0.04	154.736	0.000	0.000
5282	2023.06.20 02:23	buy	2645	0.03	154.666	0.000	0.000
5283	2023.06.20 05:05	close	2645	0.03	155.046	0.000	0.000	7.67	23048.34
5284	2023.06.20 05:05	close	2644	0.04	155.046	0.000	0.000	8.34	23056.68
5285	2023.06.20 05:05	close	2643	0.06	155.046	0.000	0.000	9.53	23066.21
5286	2023.06.20 05:05	close	2642	0.09	155.046	0.000	0.000	9.99	23076.20
5287	2023.06.20 05:05	close	2641	0.13	155.046	0.000	0.000	7.87	23084.07
5288	2023.06.20 05:05	close	2640	0.19	155.046	0.000	0.000	2.55	23086.62
5289	2023.06.20 05:05	close	2639	0.28	155.046	0.000	0.000	-9.79	23076.83
5290	2023.06.20 05:05	close	2638	0.40	155.046	0.000	0.000	-32.82	23044.01
5291	2023.06.20 05:05	sell	2646	0.40	155.046	0.000	0.000
5292	2023.06.20 05:34	sell	2647	0.28	155.147	0.000	0.000
5293	2023.06.20 06:14	sell	2648	0.19	155.247	0.000	0.000
5294	2023.06.20 06:29	sell	2649	0.13	155.348	0.000	0.000
5295	2023.06.20 06:42	close	2649	0.13	155.131	0.000	0.000	18.97	23062.98
5296	2023.06.20 06:42	close	2648	0.19	155.131	0.000	0.000	14.82	23077.80
5297	2023.06.20 06:42	close	2647	0.28	155.131	0.000	0.000	3.01	23080.81
5298	2023.06.20 06:42	close	2646	0.40	155.131	0.000	0.000	-22.86	23057.95
5299	2023.06.20 06:42	buy	2650	0.40	155.131	0.000	0.000
5300	2023.06.20 06:45	buy	2651	0.28	155.059	0.000	0.000
5301	2023.06.20 07:01	buy	2652	0.19	154.988	0.000	0.000
5302	2023.06.20 07:02	buy	2653	0.13	154.917	0.000	0.000
5303	2023.06.20 07:03	buy	2654	0.09	154.845	0.000	0.000
5304	2023.06.20 07:13	close	2654	0.09	155.051	0.000	0.000	12.47	23070.42
5305	2023.06.20 07:13	close	2653	0.13	155.051	0.000	0.000	11.71	23082.13
5306	2023.06.20 07:13	close	2652	0.19	155.051	0.000	0.000	8.05	23090.18
5307	2023.06.20 07:13	close	2651	0.28	155.051	0.000	0.000	-1.51	23088.67
5308	2023.06.20 07:13	close	2650	0.40	155.051	0.000	0.000	-21.52	23067.15
5309	2023.06.20 07:13	buy	2655	0.40	155.081	0.000	0.000
5310	2023.06.20 07:32	close	2655	0.40	155.151	0.000	0.000	18.83	23085.98
5311	2023.06.20 07:32	buy	2656	0.40	155.181	0.000	0.000
5312	2023.06.20 07:35	buy	2657	0.28	155.109	0.000	0.000
5313	2023.06.20 07:39	buy	2658	0.19	155.036	0.000	0.000
5314	2023.06.20 07:51	buy	2659	0.13	154.964	0.000	0.000
5315	2023.06.20 07:58	close	2659	0.13	155.125	0.000	0.000	14.07	23100.05
5316	2023.06.20 07:58	close	2658	0.19	155.125	0.000	0.000	11.37	23111.42
5317	2023.06.20 07:58	close	2657	0.28	155.125	0.000	0.000	3.02	23114.44
5318	2023.06.20 07:58	close	2656	0.40	155.125	0.000	0.000	-15.06	23099.38
5319	2023.06.20 07:58	buy	2660	0.40	155.155	0.000	0.000
5320	2023.06.20 08:10	buy	2661	0.28	155.085	0.000	0.000
5321	2023.06.20 08:13	buy	2662	0.19	155.014	0.000	0.000
5322	2023.06.20 08:33	buy	2663	0.13	154.942	0.000	0.000
5323	2023.06.20 08:34	buy	2664	0.09	154.872	0.000	0.000
5324	2023.06.20 08:51	buy	2665	0.06	154.802	0.000	0.000
5325	2023.06.20 08:53	buy	2666	0.04	154.726	0.000	0.000
5326	2023.06.20 10:37	buy	2667	0.03	154.653	0.000	0.000
5327	2023.06.20 10:38	buy	2668	0.02	154.583	0.000	0.000
5328	2023.06.20 11:33	buy	2669	0.01	154.513	0.000	0.000
5329	2023.06.20 13:01	buy	2670	0.01	154.443	0.000	0.000
5330	2023.06.20 13:04	buy	2671	0.01	154.371	0.000	0.000
5331	2023.06.20 14:45	buy	2672	0.01	154.300	0.000	0.000
5332	2023.06.20 14:52	buy	2673	0.01	154.225	0.000	0.000
5333	2023.06.20 14:55	buy	2674	0.01	154.155	0.000	0.000
5334	2023.06.20 14:59	buy	2675	0.01	154.085	0.000	0.000
5335	2023.06.21 06:30	close	2675	0.01	154.982	0.000	0.000	6.06	23105.43
5336	2023.06.21 06:30	close	2674	0.01	154.982	0.000	0.000	5.59	23111.02
5337	2023.06.21 06:30	close	2673	0.01	154.982	0.000	0.000	5.12	23116.14
5338	2023.06.21 06:30	close	2672	0.01	154.982	0.000	0.000	4.62	23120.76
5339	2023.06.21 06:30	close	2671	0.01	154.982	0.000	0.000	4.14	23124.90
5340	2023.06.21 06:30	close	2670	0.01	154.982	0.000	0.000	3.66	23128.56
5341	2023.06.21 06:30	close	2669	0.01	154.982	0.000	0.000	3.18	23131.74
5342	2023.06.21 06:30	close	2668	0.02	154.982	0.000	0.000	5.43	23137.16
5343	2023.06.21 06:30	close	2667	0.03	154.982	0.000	0.000	6.73	23143.89
5344	2023.06.21 06:30	close	2666	0.04	154.982	0.000	0.000	7.00	23150.90
5345	2023.06.21 06:30	close	2665	0.06	154.982	0.000	0.000	7.44	23158.34
5346	2023.06.21 06:30	close	2664	0.09	154.982	0.000	0.000	6.92	23165.26
5347	2023.06.21 06:30	close	2663	0.13	154.982	0.000	0.000	3.87	23169.13
5348	2023.06.21 06:30	close	2662	0.19	154.982	0.000	0.000	-3.53	23165.60
5349	2023.06.21 06:30	close	2661	0.28	154.982	0.000	0.000	-18.59	23147.01
5350	2023.06.21 06:30	close	2660	0.40	154.982	0.000	0.000	-45.39	23101.62
5351	2023.06.21 06:30	buy	2676	0.40	155.012	0.000	0.000
5352	2023.06.21 06:34	buy	2677	0.28	154.940	0.000	0.000
5353	2023.06.21 07:05	close	2677	0.28	155.038	0.000	0.000	18.45	23120.07
5354	2023.06.21 07:05	close	2676	0.40	155.038	0.000	0.000	6.99	23127.06
5355	2023.06.21 07:05	sell	2678	0.40	155.038	0.000	0.000
5356	2023.06.21 07:09	close	2678	0.40	154.967	0.000	0.000	19.10	23146.16
5357	2023.06.21 07:09	sell	2679	0.40	154.937	0.000	0.000
5358	2023.06.21 07:31	sell	2680	0.28	155.037	0.000	0.000
5359	2023.06.21 07:48	sell	2681	0.19	155.138	0.000	0.000
5360	2023.06.21 08:06	sell	2682	0.13	155.242	0.000	0.000
5361	2023.06.21 08:16	sell	2683	0.09	155.342	0.000	0.000
5362	2023.06.21 09:07	close	2683	0.09	155.054	0.000	0.000	17.43	23163.59
5363	2023.06.21 09:07	close	2682	0.13	155.054	0.000	0.000	16.43	23180.02
5364	2023.06.21 09:07	close	2681	0.19	155.054	0.000	0.000	10.73	23190.75
5365	2023.06.21 09:07	close	2680	0.28	155.054	0.000	0.000	-3.20	23187.55
5366	2023.06.21 09:07	close	2679	0.40	155.054	0.000	0.000	-31.47	23156.08
5367	2023.06.21 09:07	buy	2684	0.40	155.054	0.000	0.000
5368	2023.06.21 09:33	close	2684	0.40	155.125	0.000	0.000	19.10	23175.18
5369	2023.06.21 09:33	buy	2685	0.40	155.155	0.000	0.000
5370	2023.06.21 09:35	buy	2686	0.28	155.085	0.000	0.000
5371	2023.06.21 09:37	buy	2687	0.19	155.015	0.000	0.000
5372	2023.06.21 09:55	buy	2688	0.13	154.945	0.000	0.000
5373	2023.06.21 10:44	buy	2689	0.09	154.871	0.000	0.000
5374	2023.06.21 11:18	buy	2690	0.06	154.801	0.000	0.000
5375	2023.06.21 13:08	close	2690	0.06	155.059	0.000	0.000	10.41	23185.59
5376	2023.06.21 13:08	close	2689	0.09	155.059	0.000	0.000	11.38	23196.97
5377	2023.06.21 13:08	close	2688	0.13	155.059	0.000	0.000	9.97	23206.94
5378	2023.06.21 13:08	close	2687	0.19	155.059	0.000	0.000	5.62	23212.56
5379	2023.06.21 13:08	close	2686	0.28	155.059	0.000	0.000	-4.89	23207.67
5380	2023.06.21 13:08	close	2685	0.40	155.059	0.000	0.000	-25.83	23181.84
5381	2023.06.21 13:08	buy	2691	0.40	155.089	0.000	0.000
5382	2023.06.21 13:15	close	2691	0.40	155.159	0.000	0.000	18.83	23200.67
5383	2023.06.21 13:15	buy	2692	0.40	155.189	0.000	0.000
5384	2023.06.21 13:39	close	2692	0.40	155.263	0.000	0.000	19.91	23220.58
5385	2023.06.21 13:39	buy	2693	0.40	155.293	0.000	0.000
5386	2023.06.21 13:46	close	2693	0.40	155.363	0.000	0.000	18.83	23239.41
5387	2023.06.21 13:46	buy	2694	0.40	155.393	0.000	0.000
5388	2023.06.21 14:00	close	2694	0.40	155.464	0.000	0.000	19.10	23258.51
5389	2023.06.21 14:00	buy	2695	0.40	155.494	0.000	0.000
5390	2023.06.21 14:10	buy	2696	0.28	155.422	0.000	0.000
5391	2023.06.21 14:24	close	2696	0.28	155.520	0.000	0.000	18.46	23276.97
5392	2023.06.21 14:24	close	2695	0.40	155.520	0.000	0.000	7.00	23283.97
5393	2023.06.21 14:24	buy	2697	0.40	155.550	0.000	0.000
5394	2023.06.21 14:31	close	2697	0.40	155.620	0.000	0.000	18.83	23302.80
5395	2023.06.21 14:31	buy	2698	0.40	155.650	0.000	0.000
5396	2023.06.21 14:40	close	2698	0.40	155.724	0.000	0.000	19.91	23322.71
5397	2023.06.21 14:40	buy	2699	0.40	155.754	0.000	0.000
5398	2023.06.21 14:43	buy	2700	0.28	155.680	0.000	0.000
5399	2023.06.21 14:56	buy	2701	0.19	155.610	0.000	0.000
5400	2023.06.21 15:03	buy	2702	0.13	155.535	0.000	0.000
5401	2023.06.21 15:10	buy	2703	0.09	155.465	0.000	0.000
5402	2023.06.21 16:07	close	2703	0.09	155.673	0.000	0.000	12.59	23335.30
5403	2023.06.21 16:07	close	2702	0.13	155.673	0.000	0.000	12.06	23347.36
5404	2023.06.21 16:07	close	2701	0.19	155.673	0.000	0.000	8.05	23355.41
5405	2023.06.21 16:07	close	2700	0.28	155.673	0.000	0.000	-1.32	23354.09
5406	2023.06.21 16:07	close	2699	0.40	155.673	0.000	0.000	-21.79	23332.30
5407	2023.06.21 16:07	buy	2704	0.40	155.703	0.000	0.000
5408	2023.06.21 16:16	buy	2705	0.28	155.632	0.000	0.000
5409	2023.06.21 16:52	close	2705	0.28	155.729	0.000	0.000	18.27	23350.57
5410	2023.06.21 16:52	close	2704	0.40	155.729	0.000	0.000	6.99	23357.56
5411	2023.06.21 16:52	buy	2706	0.40	155.759	0.000	0.000
5412	2023.06.21 17:02	buy	2707	0.28	155.683	0.000	0.000
5413	2023.06.21 17:02	buy	2708	0.19	155.612	0.000	0.000
5414	2023.06.21 18:13	close	2708	0.19	155.736	0.000	0.000	15.84	23373.40
5415	2023.06.21 18:13	close	2707	0.28	155.736	0.000	0.000	9.98	23383.38
5416	2023.06.21 18:13	close	2706	0.40	155.736	0.000	0.000	-6.18	23377.20
5417	2023.06.21 18:13	buy	2709	0.40	155.766	0.000	0.000
5418	2023.06.21 20:14	close	2709	0.40	155.836	0.000	0.000	18.83	23396.03
5419	2023.06.21 20:14	buy	2710	0.40	155.866	0.000	0.000
5420	2023.06.21 21:04	buy	2711	0.28	155.724	0.000	0.000
5421	2023.06.21 22:06	close	2711	0.28	155.865	0.000	0.000	26.56	23422.59
5422	2023.06.21 22:06	close	2710	0.40	155.865	0.000	0.000	-0.27	23422.32
5423	2023.06.21 22:06	buy	2712	0.40	155.895	0.000	0.000
5424	2023.06.21 22:07	buy	2713	0.28	155.822	0.000	0.000
5425	2023.06.21 22:48	buy	2714	0.19	155.752	0.000	0.000
5426	2023.06.22 00:17	close	2714	0.19	155.866	0.000	0.000	16.20	23438.52
5427	2023.06.22 00:17	close	2713	0.28	155.866	0.000	0.000	10.69	23449.21
5428	2023.06.22 00:17	close	2712	0.40	155.866	0.000	0.000	-4.35	23444.86
5429	2023.06.22 00:17	buy	2715	0.40	155.896	0.000	0.000
5430	2023.06.22 01:45	buy	2716	0.28	155.826	0.000	0.000
5431	2023.06.22 02:07	buy	2717	0.19	155.753	0.000	0.000
5432	2023.06.22 02:14	buy	2718	0.13	155.683	0.000	0.000
5433	2023.06.22 05:14	close	2718	0.13	155.842	0.000	0.000	13.90	23458.76
5434	2023.06.22 05:14	close	2717	0.19	155.842	0.000	0.000	11.38	23470.14
5435	2023.06.22 05:14	close	2716	0.28	155.842	0.000	0.000	3.01	23473.15
5436	2023.06.22 05:14	close	2715	0.40	155.842	0.000	0.000	-14.53	23458.62
5437	2023.06.22 05:14	buy	2719	0.40	155.872	0.000	0.000
5438	2023.06.22 05:30	buy	2720	0.28	155.800	0.000	0.000
5439	2023.06.22 07:04	close	2720	0.28	155.898	0.000	0.000	18.45	23477.07
5440	2023.06.22 07:04	close	2719	0.40	155.898	0.000	0.000	7.00	23484.07
5441	2023.06.22 07:04	buy	2721	0.40	155.928	0.000	0.000
5442	2023.06.22 07:20	buy	2722	0.28	155.856	0.000	0.000
5443	2023.06.22 07:30	buy	2723	0.19	155.782	0.000	0.000
5444	2023.06.22 07:44	close	2723	0.19	155.908	0.000	0.000	16.10	23500.17
5445	2023.06.22 07:44	close	2722	0.28	155.908	0.000	0.000	9.79	23509.96
5446	2023.06.22 07:44	close	2721	0.40	155.908	0.000	0.000	-5.38	23504.58
5447	2023.06.22 07:44	buy	2724	0.40	155.938	0.000	0.000
5448	2023.06.22 08:09	close	2724	0.40	156.009	0.000	0.000	19.10	23523.68
5449	2023.06.22 08:09	buy	2725	0.40	156.039	0.000	0.000
5450	2023.06.22 09:39	close	2725	0.40	156.110	0.000	0.000	19.10	23542.78
5451	2023.06.22 09:39	buy	2726	0.40	156.140	0.000	0.000
5452	2023.06.22 10:16	close	2726	0.40	156.210	0.000	0.000	18.83	23561.61
5453	2023.06.22 10:16	buy	2727	0.40	156.240	0.000	0.000
5454	2023.06.22 10:25	close	2727	0.40	156.310	0.000	0.000	18.83	23580.44
5455	2023.06.22 10:25	buy	2728	0.40	156.340	0.000	0.000
5456	2023.06.22 11:00	close	2728	0.40	156.416	0.000	0.000	20.45	23600.89
5457	2023.06.22 11:00	buy	2729	0.40	156.446	0.000	0.000
5458	2023.06.22 11:00	buy	2730	0.28	156.374	0.000	0.000
5459	2023.06.22 11:09	buy	2731	0.19	156.301	0.000	0.000
5460	2023.06.22 11:10	buy	2732	0.13	156.231	0.000	0.000
5461	2023.06.22 11:10	buy	2733	0.09	156.157	0.000	0.000
5462	2023.06.22 12:06	buy	2734	0.06	156.087	0.000	0.000
5463	2023.06.22 12:21	buy	2735	0.04	156.015	0.000	0.000
5464	2023.06.22 12:30	buy	2736	0.03	155.944	0.000	0.000
5465	2023.06.22 13:55	close	2736	0.03	156.323	0.000	0.000	7.64	23608.53
5466	2023.06.22 13:55	close	2735	0.04	156.323	0.000	0.000	8.28	23616.81
5467	2023.06.22 13:55	close	2734	0.06	156.323	0.000	0.000	9.53	23626.34
5468	2023.06.22 13:55	close	2733	0.09	156.323	0.000	0.000	10.05	23636.39
5469	2023.06.22 13:55	close	2732	0.13	156.323	0.000	0.000	8.04	23644.43
5470	2023.06.22 13:55	close	2731	0.19	156.323	0.000	0.000	2.81	23647.24
5471	2023.06.22 13:55	close	2730	0.28	156.323	0.000	0.000	-9.61	23637.63
5472	2023.06.22 13:55	close	2729	0.40	156.323	0.000	0.000	-33.09	23604.54
5473	2023.06.22 13:55	buy	2737	0.40	156.353	0.000	0.000
5474	2023.06.22 14:00	buy	2738	0.28	156.283	0.000	0.000
5475	2023.06.22 14:01	close	2738	0.28	156.380	0.000	0.000	18.27	23622.81
5476	2023.06.22 14:01	close	2737	0.40	156.380	0.000	0.000	7.26	23630.07
5477	2023.06.22 14:01	buy	2739	0.40	156.410	0.000	0.000
5478	2023.06.22 14:14	close	2739	0.40	156.480	0.000	0.000	18.83	23648.90
5479	2023.06.22 14:14	buy	2740	0.40	156.510	0.000	0.000
5480	2023.06.22 14:26	close	2740	0.40	156.581	0.000	0.000	19.10	23668.00
5481	2023.06.22 14:26	buy	2741	0.40	156.611	0.000	0.000
5482	2023.06.22 14:38	buy	2742	0.28	156.540	0.000	0.000
5483	2023.06.22 14:54	buy	2743	0.19	156.470	0.000	0.000
5484	2023.06.22 15:14	close	2743	0.19	156.592	0.000	0.000	15.59	23683.59
5485	2023.06.22 15:14	close	2742	0.28	156.592	0.000	0.000	9.79	23693.38
5486	2023.06.22 15:14	close	2741	0.40	156.592	0.000	0.000	-5.11	23688.27
5487	2023.06.22 15:14	buy	2744	0.40	156.622	0.000	0.000
5488	2023.06.22 15:23	buy	2745	0.28	156.552	0.000	0.000
5489	2023.06.22 17:22	close	2745	0.28	156.649	0.000	0.000	18.27	23706.54
5490	2023.06.22 17:22	close	2744	0.40	156.649	0.000	0.000	7.27	23713.81
5491	2023.06.22 17:22	buy	2746	0.40	156.679	0.000	0.000
5492	2023.06.22 18:57	close	2746	0.40	156.749	0.000	0.000	18.83	23732.64
5493	2023.06.22 18:57	buy	2747	0.40	156.779	0.000	0.000
5494	2023.06.22 19:34	close	2747	0.40	156.850	0.000	0.000	19.10	23751.74
5495	2023.06.22 19:34	buy	2748	0.40	156.880	0.000	0.000
5496	2023.06.22 20:22	buy	2749	0.28	156.810	0.000	0.000
5497	2023.06.22 21:05	buy	2750	0.19	156.740	0.000	0.000
5498	2023.06.22 21:40	buy	2751	0.13	156.665	0.000	0.000
5499	2023.06.23 00:13	close	2751	0.13	156.822	0.000	0.000	14.10	23765.84
5500	2023.06.23 00:13	close	2750	0.19	156.822	0.000	0.000	11.02	23776.86
5501	2023.06.23 00:13	close	2749	0.28	156.822	0.000	0.000	3.06	23779.92
5502	2023.06.23 00:13	close	2748	0.40	156.822	0.000	0.000	-14.46	23765.46
5503	2023.06.23 00:13	buy	2752	0.40	156.852	0.000	0.000
5504	2023.06.23 00:16	buy	2753	0.28	156.781	0.000	0.000
5505	2023.06.23 00:34	buy	2754	0.19	156.710	0.000	0.000
5506	2023.06.23 00:53	buy	2755	0.13	156.640	0.000	0.000
5507	2023.06.23 01:08	buy	2756	0.09	156.570	0.000	0.000
5508	2023.06.23 01:31	buy	2757	0.06	156.499	0.000	0.000
5509	2023.06.23 01:40	buy	2758	0.04	156.426	0.000	0.000
5510	2023.06.23 05:44	close	2758	0.04	156.743	0.000	0.000	8.53	23773.99
5511	2023.06.23 05:44	close	2757	0.06	156.743	0.000	0.000	9.85	23783.84
5512	2023.06.23 05:44	close	2756	0.09	156.743	0.000	0.000	10.47	23794.31
5513	2023.06.23 05:44	close	2755	0.13	156.743	0.000	0.000	9.01	23803.32
5514	2023.06.23 05:44	close	2754	0.19	156.743	0.000	0.000	4.22	23807.54
5515	2023.06.23 05:44	close	2753	0.28	156.743	0.000	0.000	-7.15	23800.39
5516	2023.06.23 05:44	close	2752	0.40	156.743	0.000	0.000	-29.32	23771.07
5517	2023.06.23 05:44	buy	2759	0.40	156.773	0.000	0.000
5518	2023.06.23 05:53	buy	2760	0.28	156.703	0.000	0.000
5519	2023.06.23 05:57	close	2760	0.28	156.805	0.000	0.000	19.20	23790.27
5520	2023.06.23 05:57	close	2759	0.40	156.805	0.000	0.000	8.61	23798.88
5521	2023.06.23 05:57	buy	2761	0.40	156.835	0.000	0.000
5522	2023.06.23 06:01	buy	2762	0.28	156.759	0.000	0.000
5523	2023.06.23 06:03	buy	2763	0.19	156.688	0.000	0.000
5524	2023.06.23 06:12	buy	2764	0.13	156.618	0.000	0.000
5525	2023.06.23 06:18	buy	2765	0.09	156.548	0.000	0.000
5526	2023.06.23 07:15	buy	2766	0.06	156.439	0.000	0.000
5527	2023.06.23 07:15	buy	2767	0.04	156.369	0.000	0.000
5528	2023.06.23 07:15	buy	2768	0.03	156.297	0.000	0.000
5529	2023.06.23 07:15	buy	2769	0.02	156.225	0.000	0.000
5530	2023.06.23 07:15	buy	2770	0.01	156.145	0.000	0.000
5531	2023.06.23 07:16	buy	2771	0.01	156.063	0.000	0.000
5532	2023.06.23 07:17	buy	2772	0.01	155.992	0.000	0.000
5533	2023.06.23 07:17	buy	2773	0.01	155.916	0.000	0.000
5534	2023.06.23 07:18	buy	2774	0.01	155.839	0.000	0.000
5535	2023.06.23 07:19	buy	2775	0.01	155.769	0.000	0.000
5536	2023.06.23 07:22	buy	2776	0.01	155.698	0.000	0.000
5537	2023.06.23 07:27	buy	2777	0.01	155.623	0.000	0.000
5538	2023.06.23 07:30	buy	2778	0.01	155.529	0.000	0.000
5539	2023.06.23 07:30	buy	2779	0.01	155.455	0.000	0.000
5540	2023.06.23 07:30	buy	2780	0.01	155.378	0.000	0.000
5541	2023.06.23 07:30	buy	2781	0.01	155.305	0.000	0.000
5542	2023.06.23 07:30	buy	2782	0.01	155.233	0.000	0.000
5543	2023.06.23 07:30	buy	2783	0.01	155.150	0.000	0.000
5544	2023.06.23 16:18	close	2783	0.01	156.590	0.000	0.000	9.69	23808.57
5545	2023.06.23 16:18	close	2782	0.01	156.590	0.000	0.000	9.13	23817.70
5546	2023.06.23 16:18	close	2781	0.01	156.590	0.000	0.000	8.64	23826.34
5547	2023.06.23 16:18	close	2780	0.01	156.590	0.000	0.000	8.15	23834.49
5548	2023.06.23 16:18	close	2779	0.01	156.590	0.000	0.000	7.64	23842.13
5549	2023.06.23 16:18	close	2778	0.01	156.590	0.000	0.000	7.14	23849.27
5550	2023.06.23 16:18	close	2777	0.01	156.590	0.000	0.000	6.51	23855.78
5551	2023.06.23 16:18	close	2776	0.01	156.590	0.000	0.000	6.00	23861.78
5552	2023.06.23 16:18	close	2775	0.01	156.590	0.000	0.000	5.52	23867.30
5553	2023.06.23 16:18	close	2774	0.01	156.590	0.000	0.000	5.05	23872.35
5554	2023.06.23 16:18	close	2773	0.01	156.590	0.000	0.000	4.54	23876.89
5555	2023.06.23 16:18	close	2772	0.01	156.590	0.000	0.000	4.02	23880.91
5556	2023.06.23 16:18	close	2771	0.01	156.590	0.000	0.000	3.55	23884.46
5557	2023.06.23 16:18	close	2770	0.01	156.590	0.000	0.000	3.00	23887.46
5558	2023.06.23 16:18	close	2769	0.02	156.590	0.000	0.000	4.91	23892.37
5559	2023.06.23 16:18	close	2768	0.03	156.590	0.000	0.000	5.91	23898.28
5560	2023.06.23 16:18	close	2767	0.04	156.590	0.000	0.000	5.94	23904.22
5561	2023.06.23 16:18	close	2766	0.06	156.590	0.000	0.000	6.10	23910.32
5562	2023.06.23 16:18	close	2765	0.09	156.590	0.000	0.000	2.54	23912.86
5563	2023.06.23 16:18	close	2764	0.13	156.590	0.000	0.000	-2.45	23910.41
5564	2023.06.23 16:18	close	2763	0.19	156.590	0.000	0.000	-12.52	23897.89
5565	2023.06.23 16:18	close	2762	0.28	156.590	0.000	0.000	-31.82	23866.07
5566	2023.06.23 16:18	close	2761	0.40	156.590	0.000	0.000	-65.91	23800.16
5567	2023.06.23 16:18	buy	2784	0.40	156.620	0.000	0.000
5568	2023.06.23 18:10	buy	2785	0.28	156.547	0.000	0.000
5569	2023.06.25 21:04	buy	2786	0.19	156.381	0.000	0.000
5570	2023.06.25 22:01	close	2786	0.19	156.581	0.000	0.000	25.56	23825.72
5571	2023.06.25 22:01	close	2785	0.28	156.581	0.000	0.000	6.40	23832.12
5572	2023.06.25 22:01	close	2784	0.40	156.581	0.000	0.000	-10.49	23821.63
5573	2023.06.25 22:01	sell	2787	0.40	156.581	0.000	0.000
5574	2023.06.25 22:09	sell	2788	0.28	156.683	0.000	0.000
5575	2023.06.25 22:55	close	2788	0.28	156.567	0.000	0.000	21.84	23843.47
5576	2023.06.25 22:55	close	2787	0.40	156.567	0.000	0.000	3.76	23847.23
5577	2023.06.25 22:55	sell	2789	0.40	156.537	0.000	0.000
5578	2023.06.25 23:00	close	2789	0.40	156.465	0.000	0.000	19.36	23866.59
5579	2023.06.25 23:00	sell	2790	0.40	156.435	0.000	0.000
5580	2023.06.25 23:08	sell	2791	0.28	156.542	0.000	0.000
5581	2023.06.26 00:04	close	2791	0.28	156.413	0.000	0.000	22.76	23889.36
5582	2023.06.26 00:04	close	2790	0.40	156.413	0.000	0.000	3.74	23893.10
5583	2023.06.26 00:04	sell	2792	0.40	156.383	0.000	0.000
5584	2023.06.26 00:06	close	2792	0.40	156.313	0.000	0.000	18.82	23911.92
5585	2023.06.26 00:06	sell	2793	0.40	156.283	0.000	0.000
5586	2023.06.26 00:54	sell	2794	0.28	156.384	0.000	0.000
5587	2023.06.26 01:19	sell	2795	0.19	156.485	0.000	0.000
5588	2023.06.26 01:30	sell	2796	0.13	156.585	0.000	0.000
5589	2023.06.26 01:38	sell	2797	0.09	156.685	0.000	0.000
5590	2023.06.26 04:23	close	2797	0.09	156.400	0.000	0.000	17.24	23929.16
5591	2023.06.26 04:23	close	2796	0.13	156.400	0.000	0.000	16.17	23945.33
5592	2023.06.26 04:23	close	2795	0.19	156.400	0.000	0.000	10.86	23956.19
5593	2023.06.26 04:23	close	2794	0.28	156.400	0.000	0.000	-3.01	23953.18
5594	2023.06.26 04:23	close	2793	0.40	156.400	0.000	0.000	-31.46	23921.72
5595	2023.06.26 04:23	buy	2798	0.40	156.400	0.000	0.000
5596	2023.06.26 04:30	buy	2799	0.28	156.330	0.000	0.000
5597	2023.06.26 05:18	close	2799	0.28	156.426	0.000	0.000	18.07	23939.79
5598	2023.06.26 05:18	close	2798	0.40	156.426	0.000	0.000	6.99	23946.78
5599	2023.06.26 05:18	sell	2800	0.40	156.426	0.000	0.000
5600	2023.06.26 06:00	close	2800	0.40	156.356	0.000	0.000	18.83	23965.61
5601	2023.06.26 06:00	sell	2801	0.40	156.326	0.000	0.000
5602	2023.06.26 06:13	sell	2802	0.28	156.432	0.000	0.000
5603	2023.06.26 07:10	close	2802	0.28	156.309	0.000	0.000	23.16	23988.77
5604	2023.06.26 07:10	close	2801	0.40	156.309	0.000	0.000	4.57	23993.34
5605	2023.06.26 07:10	buy	2803	0.40	156.309	0.000	0.000
5606	2023.06.26 07:10	buy	2804	0.28	156.234	0.000	0.000
5607	2023.06.26 07:16	buy	2805	0.19	156.161	0.000	0.000
5608	2023.06.26 07:26	buy	2806	0.13	156.086	0.000	0.000
5609	2023.06.26 07:32	buy	2807	0.09	156.015	0.000	0.000
5610	2023.06.26 07:32	buy	2808	0.06	155.943	0.000	0.000
5611	2023.06.26 07:35	buy	2809	0.04	155.870	0.000	0.000
5612	2023.06.26 08:30	buy	2810	0.03	155.799	0.000	0.000
5613	2023.06.26 11:37	close	2810	0.03	156.184	0.000	0.000	7.77	24001.11
5614	2023.06.26 11:37	close	2809	0.04	156.184	0.000	0.000	8.45	24009.56
5615	2023.06.26 11:37	close	2808	0.06	156.184	0.000	0.000	9.72	24019.28
5616	2023.06.26 11:37	close	2807	0.09	156.184	0.000	0.000	10.23	24029.51
5617	2023.06.26 11:37	close	2806	0.13	156.184	0.000	0.000	8.56	24038.07
5618	2023.06.26 11:37	close	2805	0.19	156.184	0.000	0.000	2.94	24041.01
5619	2023.06.26 11:37	close	2804	0.28	156.184	0.000	0.000	-9.42	24031.59
5620	2023.06.26 11:37	close	2803	0.40	156.184	0.000	0.000	-33.63	23997.96
5621	2023.06.26 11:37	buy	2811	0.40	156.214	0.000	0.000
5622	2023.06.26 11:43	close	2811	0.40	156.284	0.000	0.000	18.83	24016.79
5623	2023.06.26 11:43	buy	2812	0.40	156.314	0.000	0.000
5624	2023.06.26 12:02	close	2812	0.40	156.384	0.000	0.000	18.83	24035.62
5625	2023.06.26 12:02	buy	2813	0.40	156.414	0.000	0.000
5626	2023.06.26 12:26	buy	2814	0.28	156.344	0.000	0.000
5627	2023.06.26 12:35	buy	2815	0.19	156.273	0.000	0.000
5628	2023.06.26 12:51	buy	2816	0.13	156.203	0.000	0.000
5629	2023.06.26 13:13	close	2816	0.13	156.361	0.000	0.000	13.81	24049.43
5630	2023.06.26 13:13	close	2815	0.19	156.361	0.000	0.000	11.24	24060.67
5631	2023.06.26 13:13	close	2814	0.28	156.361	0.000	0.000	3.20	24063.87
5632	2023.06.26 13:13	close	2813	0.40	156.361	0.000	0.000	-14.25	24049.62
5633	2023.06.26 13:13	buy	2817	0.40	156.391	0.000	0.000
5634	2023.06.26 13:31	close	2817	0.40	156.461	0.000	0.000	18.83	24068.45
5635	2023.06.26 13:31	buy	2818	0.40	156.491	0.000	0.000
5636	2023.06.26 13:37	close	2818	0.40	156.561	0.000	0.000	18.83	24087.28
5637	2023.06.26 13:37	buy	2819	0.40	156.591	0.000	0.000
5638	2023.06.26 13:48	close	2819	0.40	156.662	0.000	0.000	19.10	24106.38
5639	2023.06.26 13:48	buy	2820	0.40	156.692	0.000	0.000
5640	2023.06.26 13:56	buy	2821	0.28	156.621	0.000	0.000
5641	2023.06.26 14:01	buy	2822	0.19	156.551	0.000	0.000
5642	2023.06.26 14:06	close	2822	0.19	156.673	0.000	0.000	15.59	24121.97
5643	2023.06.26 14:06	close	2821	0.28	156.673	0.000	0.000	9.80	24131.77
5644	2023.06.26 14:06	close	2820	0.40	156.673	0.000	0.000	-5.11	24126.66
5645	2023.06.26 14:06	buy	2823	0.40	156.703	0.000	0.000
5646	2023.06.26 14:09	buy	2824	0.28	156.632	0.000	0.000
5647	2023.06.26 14:12	buy	2825	0.19	156.561	0.000	0.000
5648	2023.06.26 14:49	close	2825	0.19	156.684	0.000	0.000	15.72	24142.38
5649	2023.06.26 14:49	close	2824	0.28	156.684	0.000	0.000	9.79	24152.17
5650	2023.06.26 14:49	close	2823	0.40	156.684	0.000	0.000	-5.11	24147.06
5651	2023.06.26 14:49	buy	2826	0.40	156.714	0.000	0.000
5652	2023.06.26 14:52	buy	2827	0.28	156.643	0.000	0.000
5653	2023.06.26 15:01	buy	2828	0.19	156.573	0.000	0.000
5654	2023.06.26 15:03	buy	2829	0.13	156.502	0.000	0.000
5655	2023.06.26 15:35	close	2829	0.13	156.661	0.000	0.000	13.90	24160.96
5656	2023.06.26 15:35	close	2828	0.19	156.661	0.000	0.000	11.24	24172.20
5657	2023.06.26 15:35	close	2827	0.28	156.661	0.000	0.000	3.39	24175.59
5658	2023.06.26 15:35	close	2826	0.40	156.661	0.000	0.000	-14.26	24161.33
5659	2023.06.26 15:35	buy	2830	0.40	156.691	0.000	0.000
5660	2023.06.26 15:45	buy	2831	0.28	156.619	0.000	0.000
5661	2023.06.26 16:08	buy	2832	0.19	156.548	0.000	0.000
5662	2023.06.26 17:29	close	2832	0.19	156.670	0.000	0.000	15.59	24176.92
5663	2023.06.26 17:29	close	2831	0.28	156.670	0.000	0.000	9.60	24186.52
5664	2023.06.26 17:29	close	2830	0.40	156.670	0.000	0.000	-5.65	24180.87
5665	2023.06.26 17:29	buy	2833	0.40	156.700	0.000	0.000
5666	2023.06.26 17:42	buy	2834	0.28	156.630	0.000	0.000
5667	2023.06.26 18:00	buy	2835	0.19	156.560	0.000	0.000
5668	2023.06.26 21:05	buy	2836	0.13	156.459	0.000	0.000
5669	2023.06.27 01:48	close	2836	0.13	156.639	0.000	0.000	16.10	24196.97
5670	2023.06.27 01:48	close	2835	0.19	156.639	0.000	0.000	10.65	24207.62
5671	2023.06.27 01:48	close	2834	0.28	156.639	0.000	0.000	2.49	24210.11
5672	2023.06.27 01:48	close	2833	0.40	156.639	0.000	0.000	-15.26	24194.85
5673	2023.06.27 01:48	sell	2837	0.40	156.639	0.000	0.000
5674	2023.06.27 04:00	sell	2838	0.28	156.739	0.000	0.000
5675	2023.06.27 05:55	sell	2839	0.19	156.840	0.000	0.000
5676	2023.06.27 07:03	sell	2840	0.13	156.942	0.000	0.000
5677	2023.06.27 08:01	sell	2841	0.09	157.042	0.000	0.000
5678	2023.06.27 08:11	sell	2842	0.06	157.145	0.000	0.000
5679	2023.06.27 08:20	sell	2843	0.04	157.246	0.000	0.000
5680	2023.06.27 09:37	sell	2844	0.03	157.346	0.000	0.000
5681	2023.06.27 10:05	sell	2845	0.02	157.446	0.000	0.000
5682	2023.06.27 14:06	sell	2846	0.01	157.547	0.000	0.000
5683	2023.06.27 14:24	sell	2847	0.01	157.648	0.000	0.000
5684	2023.06.27 14:40	sell	2848	0.01	157.750	0.000	0.000
5685	2023.06.27 15:16	sell	2849	0.01	157.851	0.000	0.000
5686	2023.06.28 08:23	sell	2850	0.01	157.953	0.000	0.000
5687	2023.06.30 08:57	close	2850	0.01	156.821	0.000	0.000	7.39	24202.24
5688	2023.06.30 08:57	close	2849	0.01	156.821	0.000	0.000	6.66	24208.90
5689	2023.06.30 08:57	close	2848	0.01	156.821	0.000	0.000	5.98	24214.88
5690	2023.06.30 08:57	close	2847	0.01	156.821	0.000	0.000	5.29	24220.16
5691	2023.06.30 08:57	close	2846	0.01	156.821	0.000	0.000	4.61	24224.77
5692	2023.06.30 08:57	close	2845	0.02	156.821	0.000	0.000	7.87	24232.64
5693	2023.06.30 08:57	close	2844	0.03	156.821	0.000	0.000	9.77	24242.41
5694	2023.06.30 08:57	close	2843	0.04	156.821	0.000	0.000	10.34	24252.75
5695	2023.06.30 08:57	close	2842	0.06	156.821	0.000	0.000	11.44	24264.19
5696	2023.06.30 08:57	close	2841	0.09	156.821	0.000	0.000	10.92	24275.10
5697	2023.06.30 08:57	close	2840	0.13	156.821	0.000	0.000	7.03	24282.13
5698	2023.06.30 08:57	close	2839	0.19	156.821	0.000	0.000	-2.75	24279.38
5699	2023.06.30 08:57	close	2838	0.28	156.821	0.000	0.000	-23.07	24256.31
5700	2023.06.30 08:57	close	2837	0.40	156.821	0.000	0.000	-59.84	24196.47
5701	2023.06.30 08:57	sell	2851	0.40	156.791	0.000	0.000
5702	2023.06.30 09:00	close	2851	0.40	156.703	0.000	0.000	23.67	24220.14
5703	2023.06.30 09:00	sell	2852	0.40	156.673	0.000	0.000
5704	2023.06.30 09:00	sell	2853	0.28	156.779	0.000	0.000
5705	2023.06.30 09:10	sell	2854	0.19	156.879	0.000	0.000
5706	2023.06.30 09:48	sell	2855	0.13	156.980	0.000	0.000
5707	2023.06.30 11:49	sell	2856	0.09	157.080	0.000	0.000
5708	2023.06.30 12:11	sell	2857	0.06	157.183	0.000	0.000
5709	2023.06.30 12:26	sell	2858	0.04	157.283	0.000	0.000
5710	2023.06.30 12:53	sell	2859	0.03	157.383	0.000	0.000
5711	2023.06.30 13:16	sell	2860	0.02	157.485	0.000	0.000
5712	2023.06.30 13:30	sell	2861	0.01	157.585	0.000	0.000
5713	2023.06.30 13:59	sell	2862	0.01	157.686	0.000	0.000
5714	2023.06.30 15:09	sell	2863	0.01	157.786	0.000	0.000
5715	2023.07.03 11:18	sell	2864	0.01	157.889	0.000	0.000
5716	2023.07.05 08:06	close	2864	0.01	156.866	0.000	0.000	6.77	24226.92
5717	2023.07.05 08:06	close	2863	0.01	156.866	0.000	0.000	6.03	24232.94
5718	2023.07.05 08:06	close	2862	0.01	156.866	0.000	0.000	5.35	24238.29
5719	2023.07.05 08:06	close	2861	0.01	156.866	0.000	0.000	4.67	24242.95
5720	2023.07.05 08:06	close	2860	0.02	156.866	0.000	0.000	7.99	24250.95
5721	2023.07.05 08:06	close	2859	0.03	156.866	0.000	0.000	9.94	24260.89
5722	2023.07.05 08:06	close	2858	0.04	156.866	0.000	0.000	10.57	24271.45
5723	2023.07.05 08:06	close	2857	0.06	156.866	0.000	0.000	11.81	24283.26
5724	2023.07.05 08:06	close	2856	0.09	156.866	0.000	0.000	11.47	24294.73
5725	2023.07.05 08:06	close	2855	0.13	156.866	0.000	0.000	7.83	24302.57
5726	2023.07.05 08:06	close	2854	0.19	156.866	0.000	0.000	-1.45	24301.12
5727	2023.07.05 08:06	close	2853	0.28	156.866	0.000	0.000	-20.96	24280.16
5728	2023.07.05 08:06	close	2852	0.40	156.866	0.000	0.000	-58.44	24221.72
5729	2023.07.05 08:06	sell	2865	0.40	156.836	0.000	0.000
5730	2023.07.05 08:10	sell	2866	0.28	156.936	0.000	0.000
5731	2023.07.05 08:20	sell	2867	0.19	157.037	0.000	0.000
5732	2023.07.05 08:21	sell	2868	0.13	157.138	0.000	0.000
5733	2023.07.05 08:51	sell	2869	0.09	157.238	0.000	0.000
5734	2023.07.05 09:18	close	2869	0.09	156.953	0.000	0.000	17.25	24238.97
5735	2023.07.05 09:18	close	2868	0.13	156.953	0.000	0.000	16.17	24255.14
5736	2023.07.05 09:18	close	2867	0.19	156.953	0.000	0.000	10.73	24265.87
5737	2023.07.05 09:18	close	2866	0.28	156.953	0.000	0.000	-3.21	24262.66
5738	2023.07.05 09:18	close	2865	0.40	156.953	0.000	0.000	-31.46	24231.20
5739	2023.07.05 09:18	sell	2870	0.40	156.923	0.000	0.000
5740	2023.07.05 09:19	sell	2871	0.28	157.023	0.000	0.000
5741	2023.07.05 09:23	sell	2872	0.19	157.125	0.000	0.000
5742	2023.07.05 09:52	sell	2873	0.13	157.228	0.000	0.000
5743	2023.07.05 10:48	close	2873	0.13	157.007	0.000	0.000	19.32	24250.52
5744	2023.07.05 10:48	close	2872	0.19	157.007	0.000	0.000	15.08	24265.60
5745	2023.07.05 10:48	close	2871	0.28	157.007	0.000	0.000	3.01	24268.61
5746	2023.07.05 10:48	close	2870	0.40	157.007	0.000	0.000	-22.59	24246.02
5747	2023.07.05 10:48	sell	2874	0.40	156.977	0.000	0.000
5748	2023.07.05 11:17	sell	2875	0.28	157.078	0.000	0.000
5749	2023.07.05 11:29	sell	2876	0.19	157.178	0.000	0.000
5750	2023.07.05 12:06	sell	2877	0.13	157.278	0.000	0.000
5751	2023.07.05 12:26	sell	2878	0.09	157.380	0.000	0.000
5752	2023.07.05 13:32	close	2878	0.09	157.094	0.000	0.000	17.31	24263.33
5753	2023.07.05 13:32	close	2877	0.13	157.094	0.000	0.000	16.08	24279.41
5754	2023.07.05 13:32	close	2876	0.19	157.094	0.000	0.000	10.73	24290.14
5755	2023.07.05 13:32	close	2875	0.28	157.094	0.000	0.000	-3.01	24287.13
5756	2023.07.05 13:32	close	2874	0.40	157.094	0.000	0.000	-31.46	24255.67
5757	2023.07.05 13:32	sell	2879	0.40	157.064	0.000	0.000
5758	2023.07.05 13:47	close	2879	0.40	156.993	0.000	0.000	19.09	24274.76
5759	2023.07.05 13:47	sell	2880	0.40	156.963	0.000	0.000
5760	2023.07.05 13:58	sell	2881	0.28	157.063	0.000	0.000
5761	2023.07.05 14:16	close	2881	0.28	156.949	0.000	0.000	21.46	24296.22
5762	2023.07.05 14:16	close	2880	0.40	156.949	0.000	0.000	3.76	24299.98
5763	2023.07.05 14:16	sell	2882	0.40	156.919	0.000	0.000
5764	2023.07.05 14:31	sell	2883	0.28	157.019	0.000	0.000
5765	2023.07.05 15:09	sell	2884	0.19	157.120	0.000	0.000
5766	2023.07.05 21:05	close	2884	0.19	156.943	0.000	0.000	22.61	24322.59
5767	2023.07.05 21:05	close	2883	0.28	156.943	0.000	0.000	14.31	24336.90
5768	2023.07.05 21:05	close	2882	0.40	156.943	0.000	0.000	-6.45	24330.45
5769	2023.07.05 21:05	sell	2885	0.40	156.913	0.000	0.000
5770	2023.07.05 23:11	close	2885	0.40	156.840	0.000	0.000	19.63	24350.08
5771	2023.07.05 23:11	sell	2886	0.40	156.810	0.000	0.000
5772	2023.07.06 00:07	close	2886	0.40	156.739	0.000	0.000	12.55	24362.63
5773	2023.07.06 00:07	sell	2887	0.40	156.709	0.000	0.000
5774	2023.07.06 00:53	close	2887	0.40	156.637	0.000	0.000	19.36	24381.99
5775	2023.07.06 00:53	sell	2888	0.40	156.607	0.000	0.000
5776	2023.07.06 00:55	close	2888	0.40	156.534	0.000	0.000	19.63	24401.62
5777	2023.07.06 00:55	sell	2889	0.40	156.504	0.000	0.000
5778	2023.07.06 01:31	sell	2890	0.28	156.604	0.000	0.000
5779	2023.07.06 02:00	sell	2891	0.19	156.706	0.000	0.000
5780	2023.07.06 02:47	close	2891	0.19	156.546	0.000	0.000	20.44	24422.06
5781	2023.07.06 02:47	close	2890	0.28	156.546	0.000	0.000	10.91	24432.97
5782	2023.07.06 02:47	close	2889	0.40	156.546	0.000	0.000	-11.30	24421.67
5783	2023.07.06 02:47	sell	2892	0.40	156.516	0.000	0.000
5784	2023.07.06 03:02	close	2892	0.40	156.445	0.000	0.000	19.10	24440.77
5785	2023.07.06 03:02	sell	2893	0.40	156.415	0.000	0.000
5786	2023.07.06 04:01	close	2893	0.40	156.345	0.000	0.000	18.83	24459.60
5787	2023.07.06 04:01	sell	2894	0.40	156.315	0.000	0.000
5788	2023.07.06 04:04	close	2894	0.40	156.245	0.000	0.000	18.82	24478.42
5789	2023.07.06 04:04	sell	2895	0.40	156.215	0.000	0.000
5790	2023.07.06 04:25	close	2895	0.40	156.141	0.000	0.000	19.90	24498.32
5791	2023.07.06 04:25	sell	2896	0.40	156.111	0.000	0.000
5792	2023.07.06 04:31	close	2896	0.40	156.041	0.000	0.000	18.83	24517.15
5793	2023.07.06 04:31	sell	2897	0.40	156.011	0.000	0.000
5794	2023.07.06 04:45	sell	2898	0.28	156.111	0.000	0.000
5795	2023.07.06 05:04	close	2898	0.28	155.997	0.000	0.000	21.46	24538.61
5796	2023.07.06 05:04	close	2897	0.40	155.997	0.000	0.000	3.77	24542.38
5797	2023.07.06 05:04	sell	2899	0.40	155.967	0.000	0.000
5798	2023.07.06 05:09	sell	2900	0.28	156.067	0.000	0.000
5799	2023.07.06 05:28	close	2900	0.28	155.953	0.000	0.000	21.46	24563.84
5800	2023.07.06 05:28	close	2899	0.40	155.953	0.000	0.000	3.76	24567.60
5801	2023.07.06 05:28	sell	2901	0.40	155.923	0.000	0.000
5802	2023.07.06 06:00	sell	2902	0.28	156.023	0.000	0.000
5803	2023.07.06 06:00	sell	2903	0.19	156.124	0.000	0.000
5804	2023.07.06 06:03	sell	2904	0.13	156.229	0.000	0.000
5805	2023.07.06 06:50	sell	2905	0.09	156.330	0.000	0.000
5806	2023.07.06 07:19	close	2905	0.09	156.040	0.000	0.000	17.55	24585.15
5807	2023.07.06 07:19	close	2904	0.13	156.040	0.000	0.000	16.52	24601.67
5808	2023.07.06 07:19	close	2903	0.19	156.040	0.000	0.000	10.73	24612.40
5809	2023.07.06 07:19	close	2902	0.28	156.040	0.000	0.000	-3.20	24609.20
5810	2023.07.06 07:19	close	2901	0.40	156.040	0.000	0.000	-31.47	24577.73
5811	2023.07.06 07:19	sell	2906	0.40	156.010	0.000	0.000
5812	2023.07.06 07:22	sell	2907	0.28	156.111	0.000	0.000
5813	2023.07.06 07:40	sell	2908	0.19	156.212	0.000	0.000
5814	2023.07.06 07:43	sell	2909	0.13	156.314	0.000	0.000
5815	2023.07.06 08:51	sell	2910	0.09	156.415	0.000	0.000
5816	2023.07.06 09:13	sell	2911	0.06	156.518	0.000	0.000
5817	2023.07.06 10:17	sell	2912	0.04	156.619	0.000	0.000
5818	2023.07.06 10:36	sell	2913	0.03	156.719	0.000	0.000
5819	2023.07.06 12:31	sell	2914	0.02	156.821	0.000	0.000
5820	2023.07.06 13:19	sell	2915	0.01	156.921	0.000	0.000
5821	2023.07.06 14:00	sell	2916	0.01	157.055	0.000	0.000
5822	2023.07.06 14:00	sell	2917	0.01	157.166	0.000	0.000
5823	2023.07.07 06:46	close	2917	0.01	156.208	0.000	0.000	6.39	24584.12
5824	2023.07.07 06:46	close	2916	0.01	156.208	0.000	0.000	5.64	24589.75
5825	2023.07.07 06:46	close	2915	0.01	156.208	0.000	0.000	4.74	24594.49
5826	2023.07.07 06:46	close	2914	0.02	156.208	0.000	0.000	8.14	24602.63
5827	2023.07.07 06:46	close	2913	0.03	156.208	0.000	0.000	10.15	24612.78
5828	2023.07.07 06:46	close	2912	0.04	156.208	0.000	0.000	10.83	24623.61
5829	2023.07.07 06:46	close	2911	0.06	156.208	0.000	0.000	12.18	24635.79
5830	2023.07.07 06:46	close	2910	0.09	156.208	0.000	0.000	12.04	24647.83
5831	2023.07.07 06:46	close	2909	0.13	156.208	0.000	0.000	8.55	24656.38
5832	2023.07.07 06:46	close	2908	0.19	156.208	0.000	0.000	-0.53	24655.86
5833	2023.07.07 06:46	close	2907	0.28	156.208	0.000	0.000	-19.79	24636.07
5834	2023.07.07 06:46	close	2906	0.40	156.208	0.000	0.000	-55.43	24580.64
5835	2023.07.07 06:46	buy	2918	0.40	156.208	0.000	0.000
5836	2023.07.07 06:52	buy	2919	0.28	156.138	0.000	0.000
5837	2023.07.07 07:00	buy	2920	0.19	156.068	0.000	0.000
5838	2023.07.07 07:05	close	2920	0.19	156.188	0.000	0.000	15.33	24595.97
5839	2023.07.07 07:05	close	2919	0.28	156.188	0.000	0.000	9.42	24605.39
5840	2023.07.07 07:05	close	2918	0.40	156.188	0.000	0.000	-5.38	24600.01
5841	2023.07.07 07:05	sell	2921	0.40	156.188	0.000	0.000
5842	2023.07.07 07:17	close	2921	0.40	156.117	0.000	0.000	19.10	24619.11
5843	2023.07.07 07:17	buy	2922	0.40	156.117	0.000	0.000
5844	2023.07.07 07:21	buy	2923	0.28	156.046	0.000	0.000
5845	2023.07.07 07:22	buy	2924	0.19	155.971	0.000	0.000
5846	2023.07.07 07:27	buy	2925	0.13	155.899	0.000	0.000
5847	2023.07.07 07:35	buy	2926	0.09	155.829	0.000	0.000
5848	2023.07.07 08:01	buy	2927	0.06	155.759	0.000	0.000
5849	2023.07.07 08:03	buy	2928	0.04	155.689	0.000	0.000
5850	2023.07.07 08:37	buy	2929	0.03	155.619	0.000	0.000
5851	2023.07.07 08:45	buy	2930	0.02	155.549	0.000	0.000
5852	2023.07.07 08:49	buy	2931	0.01	155.479	0.000	0.000
5853	2023.07.07 10:54	close	2931	0.01	155.982	0.000	0.000	3.39	24622.50
5854	2023.07.07 10:54	close	2930	0.02	155.982	0.000	0.000	5.82	24628.32
5855	2023.07.07 10:54	close	2929	0.03	155.982	0.000	0.000	7.33	24635.65
5856	2023.07.07 10:54	close	2928	0.04	155.982	0.000	0.000	7.88	24643.53
5857	2023.07.07 10:54	close	2927	0.06	155.982	0.000	0.000	9.00	24652.53
5858	2023.07.07 10:54	close	2926	0.09	155.982	0.000	0.000	9.26	24661.79
5859	2023.07.07 10:54	close	2925	0.13	155.982	0.000	0.000	7.26	24669.05
5860	2023.07.07 10:54	close	2924	0.19	155.982	0.000	0.000	1.41	24670.46
5861	2023.07.07 10:54	close	2923	0.28	155.982	0.000	0.000	-12.05	24658.41
5862	2023.07.07 10:54	close	2922	0.40	155.982	0.000	0.000	-36.31	24622.10
5863	2023.07.07 10:54	sell	2932	0.40	155.982	0.000	0.000
5864	2023.07.07 11:32	sell	2933	0.28	156.082	0.000	0.000
5865	2023.07.07 11:51	sell	2934	0.19	156.182	0.000	0.000
5866	2023.07.07 11:58	close	2934	0.19	156.023	0.000	0.000	20.32	24642.42
5867	2023.07.07 11:58	close	2933	0.28	156.023	0.000	0.000	11.11	24653.53
5868	2023.07.07 11:58	close	2932	0.40	156.023	0.000	0.000	-11.02	24642.51
5869	2023.07.07 11:58	sell	2935	0.40	155.993	0.000	0.000
5870	2023.07.07 12:29	close	2935	0.40	155.833	0.000	0.000	43.03	24685.54
5871	2023.07.07 12:29	sell	2936	0.40	155.803	0.000	0.000
5872	2023.07.07 12:29	close	2936	0.40	155.574	0.000	0.000	61.59	24747.13
5873	2023.07.07 12:29	sell	2937	0.40	155.544	0.000	0.000
5874	2023.07.07 12:30	sell	2938	0.28	155.659	0.000	0.000
5875	2023.07.07 12:30	sell	2939	0.19	155.779	0.000	0.000
5876	2023.07.07 12:30	sell	2940	0.13	155.885	0.000	0.000
5877	2023.07.07 12:30	sell	2941	0.09	155.988	0.000	0.000
5878	2023.07.07 12:41	sell	2942	0.06	156.089	0.000	0.000
5879	2023.07.07 12:45	sell	2943	0.04	156.191	0.000	0.000
5880	2023.07.07 12:49	sell	2944	0.03	156.291	0.000	0.000
5881	2023.07.07 13:30	close	2944	0.03	155.738	0.000	0.000	11.15	24758.28
5882	2023.07.07 13:30	close	2943	0.04	155.738	0.000	0.000	12.18	24770.46
5883	2023.07.07 13:30	close	2942	0.06	155.738	0.000	0.000	14.16	24784.62
5884	2023.07.07 13:30	close	2941	0.09	155.738	0.000	0.000	15.13	24799.75
5885	2023.07.07 13:30	close	2940	0.13	155.738	0.000	0.000	12.85	24812.60
5886	2023.07.07 13:30	close	2939	0.19	155.738	0.000	0.000	5.23	24817.83
5887	2023.07.07 13:30	close	2938	0.28	155.738	0.000	0.000	-14.87	24802.96
5888	2023.07.07 13:30	close	2937	0.40	155.738	0.000	0.000	-52.17	24750.79
5889	2023.07.07 13:30	sell	2945	0.40	155.708	0.000	0.000
5890	2023.07.07 13:39	close	2945	0.40	155.637	0.000	0.000	19.09	24769.88
5891	2023.07.07 13:39	sell	2946	0.40	155.607	0.000	0.000
5892	2023.07.07 13:47	close	2946	0.40	155.537	0.000	0.000	18.83	24788.71
5893	2023.07.07 13:47	sell	2947	0.40	155.507	0.000	0.000
5894	2023.07.07 13:49	close	2947	0.40	155.437	0.000	0.000	18.82	24807.53
5895	2023.07.07 13:49	sell	2948	0.40	155.407	0.000	0.000
5896	2023.07.07 13:50	sell	2949	0.28	155.507	0.000	0.000
5897	2023.07.07 13:52	sell	2950	0.19	155.607	0.000	0.000
5898	2023.07.07 13:59	sell	2951	0.13	155.708	0.000	0.000
5899	2023.07.07 14:13	close	2951	0.13	155.491	0.000	0.000	18.97	24826.50
5900	2023.07.07 14:13	close	2950	0.19	155.491	0.000	0.000	14.82	24841.32
5901	2023.07.07 14:13	close	2949	0.28	155.491	0.000	0.000	3.01	24844.33
5902	2023.07.07 14:13	close	2948	0.40	155.491	0.000	0.000	-22.59	24821.74
5903	2023.07.07 14:13	sell	2952	0.40	155.461	0.000	0.000
5904	2023.07.07 14:25	sell	2953	0.28	155.564	0.000	0.000
5905	2023.07.07 14:27	sell	2954	0.19	155.665	0.000	0.000
5906	2023.07.07 14:36	sell	2955	0.13	155.766	0.000	0.000
5907	2023.07.07 15:49	sell	2956	0.09	155.870	0.000	0.000
5908	2023.07.07 16:39	sell	2957	0.06	155.970	0.000	0.000
5909	2023.07.10 00:07	sell	2958	0.04	156.079	0.000	0.000
5910	2023.07.10 00:44	sell	2959	0.03	156.179	0.000	0.000
5911	2023.07.10 01:05	sell	2960	0.02	156.279	0.000	0.000
5912	2023.07.10 01:19	sell	2961	0.01	156.380	0.000	0.000
5913	2023.07.10 02:30	sell	2962	0.01	156.484	0.000	0.000
5914	2023.07.10 04:32	sell	2963	0.01	156.584	0.000	0.000
5915	2023.07.10 13:18	close	2963	0.01	155.663	0.000	0.000	6.19	24827.93
5916	2023.07.10 13:18	close	2962	0.01	155.663	0.000	0.000	5.52	24833.45
5917	2023.07.10 13:18	close	2961	0.01	155.663	0.000	0.000	4.82	24838.27
5918	2023.07.10 13:18	close	2960	0.02	155.663	0.000	0.000	8.29	24846.56
5919	2023.07.10 13:18	close	2959	0.03	155.663	0.000	0.000	10.41	24856.97
5920	2023.07.10 13:18	close	2958	0.04	155.663	0.000	0.000	11.19	24868.16
5921	2023.07.10 13:18	close	2957	0.06	155.663	0.000	0.000	12.06	24880.22
5922	2023.07.10 13:18	close	2956	0.09	155.663	0.000	0.000	12.04	24892.26
5923	2023.07.10 13:18	close	2955	0.13	155.663	0.000	0.000	8.29	24900.55
5924	2023.07.10 13:18	close	2954	0.19	155.663	0.000	0.000	-0.79	24899.77
5925	2023.07.10 13:18	close	2953	0.28	155.663	0.000	0.000	-20.17	24879.60
5926	2023.07.10 13:18	close	2952	0.40	155.663	0.000	0.000	-56.51	24823.09
5927	2023.07.10 13:18	sell	2964	0.40	155.633	0.000	0.000
5928	2023.07.10 13:22	close	2964	0.40	155.561	0.000	0.000	19.36	24842.45
5929	2023.07.10 13:22	sell	2965	0.40	155.531	0.000	0.000
5930	2023.07.10 13:30	close	2965	0.40	155.461	0.000	0.000	18.83	24861.28
5931	2023.07.10 13:30	sell	2966	0.40	155.431	0.000	0.000
5932	2023.07.10 13:45	close	2966	0.40	155.361	0.000	0.000	18.83	24880.11
5933	2023.07.10 13:45	sell	2967	0.40	155.331	0.000	0.000
5934	2023.07.10 13:52	sell	2968	0.28	155.431	0.000	0.000
5935	2023.07.10 14:07	sell	2969	0.19	155.533	0.000	0.000
5936	2023.07.10 22:17	close	2969	0.19	155.374	0.000	0.000	20.31	24900.42
5937	2023.07.10 22:17	close	2968	0.28	155.374	0.000	0.000	10.73	24911.15
5938	2023.07.10 22:17	close	2967	0.40	155.374	0.000	0.000	-11.57	24899.58
5939	2023.07.10 22:17	sell	2970	0.40	155.344	0.000	0.000
5940	2023.07.10 22:55	sell	2971	0.28	155.444	0.000	0.000
5941	2023.07.11 00:00	sell	2972	0.19	155.546	0.000	0.000
5942	2023.07.11 00:11	sell	2973	0.13	155.647	0.000	0.000
5943	2023.07.11 00:26	close	2973	0.13	155.422	0.000	0.000	19.66	24919.24
5944	2023.07.11 00:26	close	2972	0.19	155.422	0.000	0.000	15.84	24935.08
5945	2023.07.11 00:26	close	2971	0.28	155.422	0.000	0.000	2.61	24937.70
5946	2023.07.11 00:26	close	2970	0.40	155.422	0.000	0.000	-23.16	24914.54
5947	2023.07.11 00:26	sell	2974	0.40	155.392	0.000	0.000
5948	2023.07.11 00:29	sell	2975	0.28	155.492	0.000	0.000
5949	2023.07.11 00:33	sell	2976	0.19	155.595	0.000	0.000
5950	2023.07.11 01:21	close	2976	0.19	155.435	0.000	0.000	20.44	24934.98
5951	2023.07.11 01:21	close	2975	0.28	155.435	0.000	0.000	10.73	24945.71
5952	2023.07.11 01:21	close	2974	0.40	155.435	0.000	0.000	-11.56	24934.15
5953	2023.07.11 01:21	sell	2977	0.40	155.405	0.000	0.000
5954	2023.07.11 01:59	close	2977	0.40	155.335	0.000	0.000	18.82	24952.97
5955	2023.07.11 01:59	sell	2978	0.40	155.305	0.000	0.000
5956	2023.07.11 02:33	close	2978	0.40	155.235	0.000	0.000	18.83	24971.80
5957	2023.07.11 02:33	sell	2979	0.40	155.205	0.000	0.000
5958	2023.07.11 02:36	close	2979	0.40	155.134	0.000	0.000	19.10	24990.90
5959	2023.07.11 02:36	sell	2980	0.40	155.104	0.000	0.000
5960	2023.07.11 02:45	close	2980	0.40	155.034	0.000	0.000	18.82	25009.72
5961	2023.07.11 02:45	sell	2981	0.40	155.004	0.000	0.000
5962	2023.07.11 03:34	sell	2982	0.28	155.104	0.000	0.000
5963	2023.07.11 04:38	close	2982	0.28	154.988	0.000	0.000	21.84	25031.56
5964	2023.07.11 04:38	close	2981	0.40	154.988	0.000	0.000	4.30	25035.86
5965	2023.07.11 04:38	sell	2983	0.40	154.958	0.000	0.000
5966	2023.07.11 04:45	sell	2984	0.28	155.061	0.000	0.000
5967	2023.07.11 05:39	sell	2985	0.19	155.161	0.000	0.000
5968	2023.07.11 06:07	sell	2986	0.13	155.263	0.000	0.000
5969	2023.07.11 06:41	close	2986	0.13	155.044	0.000	0.000	19.14	25055.00
5970	2023.07.11 06:41	close	2985	0.19	155.044	0.000	0.000	14.95	25069.95
5971	2023.07.11 06:41	close	2984	0.28	155.044	0.000	0.000	3.20	25073.15
5972	2023.07.11 06:41	close	2983	0.40	155.044	0.000	0.000	-23.13	25050.02
5973	2023.07.11 06:41	sell	2987	0.40	155.014	0.000	0.000
5974	2023.07.11 06:50	sell	2988	0.28	155.116	0.000	0.000
5975	2023.07.11 06:54	close	2988	0.28	155.000	0.000	0.000	21.83	25071.85
5976	2023.07.11 06:54	close	2987	0.40	155.000	0.000	0.000	3.76	25075.61
5977	2023.07.11 06:54	sell	2989	0.40	154.970	0.000	0.000
5978	2023.07.11 07:05	close	2989	0.40	154.900	0.000	0.000	18.83	25094.44
5979	2023.07.11 07:05	sell	2990	0.40	154.870	0.000	0.000
5980	2023.07.11 07:10	sell	2991	0.28	154.970	0.000	0.000
5981	2023.07.11 07:13	sell	2992	0.19	155.070	0.000	0.000
5982	2023.07.11 07:32	close	2992	0.19	154.913	0.000	0.000	20.05	25114.49
5983	2023.07.11 07:32	close	2991	0.28	154.913	0.000	0.000	10.73	25125.22
5984	2023.07.11 07:32	close	2990	0.40	154.913	0.000	0.000	-11.57	25113.65
5985	2023.07.11 07:32	sell	2993	0.40	154.883	0.000	0.000
5986	2023.07.11 07:40	close	2993	0.40	154.810	0.000	0.000	19.63	25133.28
5987	2023.07.11 07:40	sell	2994	0.40	154.780	0.000	0.000
5988	2023.07.11 07:47	close	2994	0.40	154.708	0.000	0.000	19.36	25152.64
5989	2023.07.11 07:47	sell	2995	0.40	154.678	0.000	0.000
5990	2023.07.11 08:04	sell	2996	0.28	154.778	0.000	0.000
5991	2023.07.11 08:59	close	2996	0.28	154.664	0.000	0.000	21.46	25174.10
5992	2023.07.11 08:59	close	2995	0.40	154.664	0.000	0.000	3.77	25177.87
5993	2023.07.11 08:59	sell	2997	0.40	154.634	0.000	0.000
5994	2023.07.11 09:10	close	2997	0.40	154.563	0.000	0.000	19.10	25196.97
5995	2023.07.11 09:10	sell	2998	0.40	154.533	0.000	0.000
5996	2023.07.11 09:30	sell	2999	0.28	154.634	0.000	0.000
5997	2023.07.11 10:09	close	2999	0.28	154.519	0.000	0.000	21.65	25218.62
5998	2023.07.11 10:09	close	2998	0.40	154.519	0.000	0.000	3.76	25222.38
5999	2023.07.11 10:09	sell	3000	0.40	154.489	0.000	0.000
6000	2023.07.11 10:27	close	3000	0.40	154.419	0.000	0.000	18.82	25241.20
6001	2023.07.11 10:27	sell	3001	0.40	154.389	0.000	0.000
6002	2023.07.11 10:58	sell	3002	0.28	154.490	0.000	0.000
6003	2023.07.11 11:24	close	3002	0.28	154.373	0.000	0.000	22.03	25263.23
6004	2023.07.11 11:24	close	3001	0.40	154.373	0.000	0.000	4.31	25267.54
6005	2023.07.11 11:24	sell	3003	0.40	154.343	0.000	0.000
6006	2023.07.11 11:32	close	3003	0.40	154.273	0.000	0.000	18.83	25286.37
6007	2023.07.11 11:32	sell	3004	0.40	154.243	0.000	0.000
6008	2023.07.11 11:35	sell	3005	0.28	154.343	0.000	0.000
6009	2023.07.11 11:48	close	3005	0.28	154.229	0.000	0.000	21.46	25307.83
6010	2023.07.11 11:48	close	3004	0.40	154.229	0.000	0.000	3.76	25311.59
6011	2023.07.11 11:48	sell	3006	0.40	154.199	0.000	0.000
6012	2023.07.11 12:08	sell	3007	0.28	154.300	0.000	0.000
6013	2023.07.11 12:37	sell	3008	0.19	154.400	0.000	0.000
6014	2023.07.11 13:12	close	3008	0.19	154.241	0.000	0.000	20.31	25331.90
6015	2023.07.11 13:12	close	3007	0.28	154.241	0.000	0.000	11.11	25343.01
6016	2023.07.11 13:12	close	3006	0.40	154.241	0.000	0.000	-11.30	25331.71
6017	2023.07.11 13:12	sell	3009	0.40	154.211	0.000	0.000
6018	2023.07.11 13:14	sell	3010	0.28	154.311	0.000	0.000
6019	2023.07.11 13:18	sell	3011	0.19	154.412	0.000	0.000
6020	2023.07.11 13:22	sell	3012	0.13	154.514	0.000	0.000
6021	2023.07.11 13:34	sell	3013	0.09	154.614	0.000	0.000
6022	2023.07.11 13:43	sell	3014	0.06	154.715	0.000	0.000
6023	2023.07.11 23:27	close	3014	0.06	154.348	0.000	0.000	14.80	25346.51
6024	2023.07.11 23:27	close	3013	0.09	154.348	0.000	0.000	16.10	25362.61
6025	2023.07.11 23:27	close	3012	0.13	154.348	0.000	0.000	14.51	25377.12
6026	2023.07.11 23:27	close	3011	0.19	154.348	0.000	0.000	8.18	25385.30
6027	2023.07.11 23:27	close	3010	0.28	154.348	0.000	0.000	-6.97	25378.33
6028	2023.07.11 23:27	close	3009	0.40	154.348	0.000	0.000	-36.84	25341.49
6029	2023.07.11 23:27	sell	3015	0.40	154.318	0.000	0.000
6030	2023.07.12 00:05	close	3015	0.40	154.248	0.000	0.000	16.64	25358.13
6031	2023.07.12 00:05	sell	3016	0.40	154.218	0.000	0.000
6032	2023.07.12 00:15	close	3016	0.40	154.148	0.000	0.000	18.83	25376.96
6033	2023.07.12 00:15	sell	3017	0.40	154.118	0.000	0.000
6034	2023.07.12 00:21	close	3017	0.40	154.044	0.000	0.000	19.90	25396.86
6035	2023.07.12 00:21	sell	3018	0.40	154.014	0.000	0.000
6036	2023.07.12 00:28	sell	3019	0.28	154.114	0.000	0.000
6037	2023.07.12 00:35	close	3019	0.28	153.996	0.000	0.000	22.21	25419.07
6038	2023.07.12 00:35	close	3018	0.40	153.996	0.000	0.000	4.84	25423.91
6039	2023.07.12 00:35	sell	3020	0.40	153.966	0.000	0.000
6040	2023.07.12 00:43	close	3020	0.40	153.893	0.000	0.000	19.63	25443.54
6041	2023.07.12 00:43	sell	3021	0.40	153.863	0.000	0.000
6042	2023.07.12 00:50	sell	3022	0.28	153.964	0.000	0.000
6043	2023.07.12 00:55	sell	3023	0.19	154.069	0.000	0.000
6044	2023.07.12 01:03	close	3023	0.19	153.905	0.000	0.000	20.95	25464.49
6045	2023.07.12 01:03	close	3022	0.28	153.905	0.000	0.000	11.11	25475.60
6046	2023.07.12 01:03	close	3021	0.40	153.905	0.000	0.000	-11.29	25464.31
6047	2023.07.12 01:03	sell	3024	0.40	153.875	0.000	0.000
6048	2023.07.12 01:11	close	3024	0.40	153.800	0.000	0.000	20.17	25484.48
6049	2023.07.12 01:11	sell	3025	0.40	153.770	0.000	0.000
6050	2023.07.12 01:12	sell	3026	0.28	153.870	0.000	0.000
6051	2023.07.12 01:36	close	3026	0.28	153.755	0.000	0.000	21.65	25506.13
6052	2023.07.12 01:36	close	3025	0.40	153.755	0.000	0.000	4.04	25510.17
6053	2023.07.12 01:36	sell	3027	0.40	153.725	0.000	0.000
6054	2023.07.12 01:39	sell	3028	0.28	153.825	0.000	0.000
6055	2023.07.12 02:05	sell	3029	0.19	153.927	0.000	0.000
6056	2023.07.12 02:10	sell	3030	0.13	154.028	0.000	0.000
6057	2023.07.12 05:48	close	3030	0.13	153.810	0.000	0.000	19.06	25529.23
6058	2023.07.12 05:48	close	3029	0.19	153.810	0.000	0.000	14.94	25544.17
6059	2023.07.12 05:48	close	3028	0.28	153.810	0.000	0.000	2.82	25546.99
6060	2023.07.12 05:48	close	3027	0.40	153.810	0.000	0.000	-22.86	25524.13
6061	2023.07.12 05:48	sell	3031	0.40	153.780	0.000	0.000
6062	2023.07.12 06:12	sell	3032	0.28	153.882	0.000	0.000
6063	2023.07.12 06:23	close	3032	0.28	153.767	0.000	0.000	21.65	25545.78
6064	2023.07.12 06:23	close	3031	0.40	153.767	0.000	0.000	3.50	25549.28
6065	2023.07.12 06:23	sell	3033	0.40	153.737	0.000	0.000
6066	2023.07.12 07:09	sell	3034	0.28	153.837	0.000	0.000
6067	2023.07.12 07:11	sell	3035	0.19	153.941	0.000	0.000
6068	2023.07.12 07:28	sell	3036	0.13	154.041	0.000	0.000
6069	2023.07.12 11:00	close	3036	0.13	153.823	0.000	0.000	19.05	25568.33
6070	2023.07.12 11:00	close	3035	0.19	153.823	0.000	0.000	15.07	25583.40
6071	2023.07.12 11:00	close	3034	0.28	153.823	0.000	0.000	2.64	25586.04
6072	2023.07.12 11:00	close	3033	0.40	153.823	0.000	0.000	-23.13	25562.91
6073	2023.07.12 11:00	sell	3037	0.40	153.793	0.000	0.000
6074	2023.07.12 11:56	close	3037	0.40	153.722	0.000	0.000	19.09	25582.00
6075	2023.07.12 11:56	sell	3038	0.40	153.692	0.000	0.000
6076	2023.07.12 12:04	sell	3039	0.28	153.792	0.000	0.000
6077	2023.07.12 12:13	sell	3040	0.19	153.893	0.000	0.000
6078	2023.07.12 12:30	close	3040	0.19	153.597	0.000	0.000	37.81	25619.81
6079	2023.07.12 12:30	close	3039	0.28	153.597	0.000	0.000	36.71	25656.52
6080	2023.07.12 12:30	close	3038	0.40	153.597	0.000	0.000	25.55	25682.07
6081	2023.07.12 12:30	sell	3041	0.40	153.567	0.000	0.000
6082	2023.07.12 12:30	close	3041	0.40	153.452	0.000	0.000	30.92	25712.99
6083	2023.07.12 12:30	sell	3042	0.40	153.422	0.000	0.000
6084	2023.07.12 12:30	sell	3043	0.28	153.525	0.000	0.000
6085	2023.07.12 12:30	sell	3044	0.19	153.645	0.000	0.000
6086	2023.07.12 12:31	sell	3045	0.13	153.745	0.000	0.000
6087	2023.07.12 12:43	sell	3046	0.09	153.845	0.000	0.000
6088	2023.07.12 12:45	sell	3047	0.06	153.946	0.000	0.000
6089	2023.07.12 12:53	sell	3048	0.04	154.046	0.000	0.000
6090	2023.07.12 13:05	sell	3049	0.03	154.150	0.000	0.000
6091	2023.07.12 13:11	sell	3050	0.02	154.250	0.000	0.000
6092	2023.07.13 00:58	sell	3051	0.01	154.357	0.000	0.000
6093	2023.07.13 01:28	sell	3052	0.01	154.458	0.000	0.000
6094	2023.07.13 06:00	sell	3053	0.01	154.559	0.000	0.000
6095	2023.07.13 09:27	sell	3054	0.01	154.659	0.000	0.000
6096	2023.07.13 09:40	sell	3055	0.01	154.766	0.000	0.000
6097	2023.07.13 12:14	sell	3056	0.01	154.866	0.000	0.000
6098	2023.07.13 12:31	sell	3057	0.01	154.966	0.000	0.000
6099	2023.07.13 12:35	sell	3058	0.01	155.071	0.000	0.000
6100	2023.07.14 07:01	sell	3059	0.01	155.172	0.000	0.000
6101	2023.07.14 08:39	sell	3060	0.01	155.273	0.000	0.000
6102	2023.07.14 09:08	sell	3061	0.01	155.373	0.000	0.000
6103	2023.07.14 09:25	sell	3062	0.01	155.474	0.000	0.000
6104	2023.07.14 09:58	sell	3063	0.01	155.575	0.000	0.000
6105	2023.07.14 10:07	sell	3064	0.01	155.677	0.000	0.000
6106	2023.07.14 10:41	sell	3065	0.01	155.777	0.000	0.000
6107	2023.07.14 13:01	sell	3066	0.01	155.877	0.000	0.000
6108	2023.07.14 13:25	sell	3067	0.01	155.982	0.000	0.000
6109	2023.07.14 14:00	sell	3068	0.01	156.090	0.000	0.000
6110	2023.07.17 13:32	sell	3069	0.01	156.192	0.000	0.000
6111	2023.07.17 14:52	sell	3070	0.01	156.292	0.000	0.000
6112	2023.07.19 04:03	sell	3071	0.01	156.399	0.000	0.000
6113	2023.07.19 05:49	sell	3072	0.01	156.499	0.000	0.000
6114	2023.07.19 07:34	sell	3073	0.01	156.599	0.000	0.000
6115	2023.07.19 08:49	sell	3074	0.01	156.699	0.000	0.000
6116	2023.07.19 08:51	sell	3075	0.01	156.800	0.000	0.000
6117	2023.07.19 08:58	sell	3076	0.01	156.903	0.000	0.000
6118	2023.07.19 09:11	sell	3077	0.01	157.003	0.000	0.000
6119	2023.07.19 09:18	sell	3078	0.01	157.103	0.000	0.000
6120	2023.07.19 09:29	sell	3079	0.01	157.203	0.000	0.000
6121	2023.07.21 07:51	sell	3080	0.01	157.303	0.000	0.000
6122	2023.07.21 08:01	sell	3081	0.01	157.406	0.000	0.000
6123	2023.07.21 08:05	sell	3082	0.01	157.506	0.000	0.000
6124	2023.07.21 08:07	sell	3083	0.01	157.613	0.000	0.000
6125	2023.07.21 08:18	sell	3084	0.01	157.714	0.000	0.000
6126	2023.07.21 08:22	sell	3085	0.01	157.833	0.000	0.000
6127	2023.07.21 08:34	sell	3086	0.01	157.936	0.000	0.000
6128	2023.07.21 08:44	sell	3087	0.01	158.036	0.000	0.000
6129	2023.07.27 17:06	close	3087	0.01	154.081	0.000	0.000	26.26	25739.25
6130	2023.07.27 17:06	close	3086	0.01	154.081	0.000	0.000	25.59	25764.84
6131	2023.07.27 17:06	close	3085	0.01	154.081	0.000	0.000	24.90	25789.75
6132	2023.07.27 17:06	close	3084	0.01	154.081	0.000	0.000	24.10	25813.85
6133	2023.07.27 17:06	close	3083	0.01	154.081	0.000	0.000	23.42	25837.27
6134	2023.07.27 17:06	close	3082	0.01	154.081	0.000	0.000	22.70	25859.98
6135	2023.07.27 17:06	close	3081	0.01	154.081	0.000	0.000	22.03	25882.01
6136	2023.07.27 17:06	close	3080	0.01	154.081	0.000	0.000	21.34	25903.35
6137	2023.07.27 17:06	close	3079	0.01	154.081	0.000	0.000	20.45	25923.80
6138	2023.07.27 17:06	close	3078	0.01	154.081	0.000	0.000	19.78	25943.57
6139	2023.07.27 17:06	close	3077	0.01	154.081	0.000	0.000	19.11	25962.68
6140	2023.07.27 17:06	close	3076	0.01	154.081	0.000	0.000	18.44	25981.11
6141	2023.07.27 17:06	close	3075	0.01	154.081	0.000	0.000	17.74	25998.85
6142	2023.07.27 17:06	close	3074	0.01	154.081	0.000	0.000	17.06	26015.90
6143	2023.07.27 17:06	close	3073	0.01	154.081	0.000	0.000	16.39	26032.29
6144	2023.07.27 17:06	close	3072	0.01	154.081	0.000	0.000	15.72	26048.00
6145	2023.07.27 17:06	close	3071	0.01	154.081	0.000	0.000	15.05	26063.05
6146	2023.07.27 17:06	close	3070	0.01	154.081	0.000	0.000	14.22	26077.26
6147	2023.07.27 17:06	close	3069	0.01	154.081	0.000	0.000	13.55	26090.81
6148	2023.07.27 17:06	close	3068	0.01	154.081	0.000	0.000	12.80	26103.61
6149	2023.07.27 17:06	close	3067	0.01	154.081	0.000	0.000	12.07	26115.68
6150	2023.07.27 17:06	close	3066	0.01	154.081	0.000	0.000	11.37	26127.05
6151	2023.07.27 17:06	close	3065	0.01	154.081	0.000	0.000	10.70	26137.76
6152	2023.07.27 17:06	close	3064	0.01	154.081	0.000	0.000	10.02	26147.78
6153	2023.07.27 17:06	close	3063	0.01	154.081	0.000	0.000	9.34	26157.12
6154	2023.07.27 17:06	close	3062	0.01	154.081	0.000	0.000	8.66	26165.78
6155	2023.07.27 17:06	close	3061	0.01	154.081	0.000	0.000	7.98	26173.76
6156	2023.07.27 17:06	close	3060	0.01	154.081	0.000	0.000	7.31	26181.07
6157	2023.07.27 17:06	close	3059	0.01	154.081	0.000	0.000	6.63	26187.70
6158	2023.07.27 17:06	close	3058	0.01	154.081	0.000	0.000	5.90	26193.60
6159	2023.07.27 17:06	close	3057	0.01	154.081	0.000	0.000	5.19	26198.79
6160	2023.07.27 17:06	close	3056	0.01	154.081	0.000	0.000	4.52	26203.31
6161	2023.07.27 17:06	close	3055	0.01	154.081	0.000	0.000	3.85	26207.15
6162	2023.07.27 17:06	close	3054	0.01	154.081	0.000	0.000	3.13	26210.28
6163	2023.07.27 17:06	close	3053	0.01	154.081	0.000	0.000	2.46	26212.74
6164	2023.07.27 17:06	close	3052	0.01	154.081	0.000	0.000	1.78	26214.51
6165	2023.07.27 17:06	close	3051	0.01	154.081	0.000	0.000	1.10	26215.61
6166	2023.07.27 17:06	close	3050	0.02	154.081	0.000	0.000	0.42	26216.03
6167	2023.07.27 17:06	close	3049	0.03	154.081	0.000	0.000	-1.39	26214.64
6168	2023.07.27 17:06	close	3048	0.04	154.081	0.000	0.000	-4.65	26209.99
6169	2023.07.27 17:06	close	3047	0.06	154.081	0.000	0.000	-11.01	26198.98
6170	2023.07.27 17:06	close	3046	0.09	154.081	0.000	0.000	-22.62	26176.37
6171	2023.07.27 17:06	close	3045	0.13	154.081	0.000	0.000	-41.41	26134.95
6172	2023.07.27 17:06	close	3044	0.19	154.081	0.000	0.000	-73.30	26061.65
6173	2023.07.27 17:06	close	3043	0.28	154.081	0.000	0.000	-130.61	25931.04
6174	2023.07.27 17:06	close	3042	0.40	154.081	0.000	0.000	-214.28	25716.76
6175	2023.07.27 17:06	sell	3088	0.40	154.051	0.000	0.000
6176	2023.07.27 17:06	close	3088	0.40	153.978	0.000	0.000	19.64	25736.40
6177	2023.07.27 17:06	sell	3089	0.40	153.948	0.000	0.000
6178	2023.07.27 17:06	close	3089	0.40	153.844	0.000	0.000	27.97	25764.37
6179	2023.07.27 17:06	sell	3090	0.40	153.814	0.000	0.000
6180	2023.07.27 17:06	sell	3091	0.28	153.916	0.000	0.000
6181	2023.07.27 17:07	sell	3092	0.19	154.019	0.000	0.000
6182	2023.07.27 17:08	sell	3093	0.13	154.123	0.000	0.000
6183	2023.07.27 17:09	sell	3094	0.09	154.224	0.000	0.000
6184	2023.07.27 17:10	close	3094	0.09	153.929	0.000	0.000	17.85	25782.22
6185	2023.07.27 17:10	close	3093	0.13	153.929	0.000	0.000	16.95	25799.17
6186	2023.07.27 17:10	close	3092	0.19	153.929	0.000	0.000	11.50	25810.67
6187	2023.07.27 17:10	close	3091	0.28	153.929	0.000	0.000	-2.44	25808.23
6188	2023.07.27 17:10	close	3090	0.40	153.929	0.000	0.000	-30.93	25777.30
6189	2023.07.27 17:10	sell	3095	0.40	153.899	0.000	0.000
6190	2023.07.27 17:11	close	3095	0.40	153.826	0.000	0.000	19.63	25796.93
6191	2023.07.27 17:11	sell	3096	0.40	153.796	0.000	0.000
6192	2023.07.27 17:12	sell	3097	0.28	153.896	0.000	0.000
6193	2023.07.27 17:12	close	3097	0.28	153.764	0.000	0.000	24.85	25821.78
6194	2023.07.27 17:12	close	3096	0.40	153.764	0.000	0.000	8.61	25830.39
6195	2023.07.27 17:12	sell	3098	0.40	153.734	0.000	0.000
6196	2023.07.27 17:12	close	3098	0.40	153.663	0.000	0.000	19.09	25849.48
6197	2023.07.27 17:12	sell	3099	0.40	153.633	0.000	0.000
6198	2023.07.27 17:13	close	3099	0.40	153.563	0.000	0.000	18.82	25868.30
6199	2023.07.27 17:13	sell	3100	0.40	153.533	0.000	0.000
6200	2023.07.27 17:13	sell	3101	0.28	153.633	0.000	0.000
6201	2023.07.27 17:13	sell	3102	0.19	153.741	0.000	0.000
6202	2023.07.27 17:14	sell	3103	0.13	153.841	0.000	0.000
6203	2023.07.27 17:16	sell	3104	0.09	153.944	0.000	0.000
6204	2023.07.27 17:20	close	3104	0.09	153.648	0.000	0.000	17.91	25886.21
6205	2023.07.27 17:20	close	3103	0.13	153.648	0.000	0.000	16.87	25903.08
6206	2023.07.27 17:20	close	3102	0.19	153.648	0.000	0.000	11.88	25914.96
6207	2023.07.27 17:20	close	3101	0.28	153.648	0.000	0.000	-2.82	25912.14
6208	2023.07.27 17:20	close	3100	0.40	153.648	0.000	0.000	-30.93	25881.21
6209	2023.07.27 17:20	sell	3105	0.40	153.618	0.000	0.000
6210	2023.07.27 17:21	sell	3106	0.28	153.719	0.000	0.000
6211	2023.07.27 17:26	sell	3107	0.19	153.825	0.000	0.000
6212	2023.07.27 17:29	close	3107	0.19	153.661	0.000	0.000	20.95	25902.16
6213	2023.07.27 17:29	close	3106	0.28	153.661	0.000	0.000	10.92	25913.08
6214	2023.07.27 17:29	close	3105	0.40	153.661	0.000	0.000	-11.56	25901.52
6215	2023.07.27 17:29	sell	3108	0.40	153.631	0.000	0.000
6216	2023.07.27 17:35	close	3108	0.40	153.561	0.000	0.000	18.82	25920.34
6217	2023.07.27 17:35	sell	3109	0.40	153.531	0.000	0.000
6218	2023.07.27 17:36	close	3109	0.40	153.461	0.000	0.000	18.82	25939.16
6219	2023.07.27 17:36	sell	3110	0.40	153.431	0.000	0.000
6220	2023.07.27 17:37	close	3110	0.40	153.361	0.000	0.000	18.83	25957.99
6221	2023.07.27 17:37	sell	3111	0.40	153.331	0.000	0.000
6222	2023.07.27 17:38	close	3111	0.40	153.260	0.000	0.000	19.09	25977.08
6223	2023.07.27 17:38	sell	3112	0.40	153.230	0.000	0.000
6224	2023.07.27 17:39	close	3112	0.40	153.156	0.000	0.000	19.90	25996.98
6225	2023.07.27 17:39	sell	3113	0.40	153.126	0.000	0.000
6226	2023.07.27 17:41	sell	3114	0.28	153.226	0.000	0.000
6227	2023.07.27 17:42	sell	3115	0.19	153.326	0.000	0.000
6228	2023.07.27 17:59	sell	3116	0.13	153.430	0.000	0.000
6229	2023.07.27 18:11	close	3116	0.13	153.211	0.000	0.000	19.14	26016.12
6230	2023.07.27 18:11	close	3115	0.19	153.211	0.000	0.000	14.69	26030.81
6231	2023.07.27 18:11	close	3114	0.28	153.211	0.000	0.000	2.82	26033.63
6232	2023.07.27 18:11	close	3113	0.40	153.211	0.000	0.000	-22.86	26010.77
6233	2023.07.27 18:11	sell	3117	0.40	153.181	0.000	0.000
6234	2023.07.27 18:18	sell	3118	0.28	153.285	0.000	0.000
6235	2023.07.27 18:22	sell	3119	0.19	153.386	0.000	0.000
6236	2023.07.27 18:34	close	3119	0.19	153.225	0.000	0.000	20.57	26031.34
6237	2023.07.27 18:34	close	3118	0.28	153.225	0.000	0.000	11.30	26042.64
6238	2023.07.27 18:34	close	3117	0.40	153.225	0.000	0.000	-11.84	26030.80
6239	2023.07.27 18:34	sell	3120	0.40	153.195	0.000	0.000
6240	2023.07.27 18:43	close	3120	0.40	153.125	0.000	0.000	18.83	26049.63
6241	2023.07.27 18:43	sell	3121	0.40	153.095	0.000	0.000
6242	2023.07.27 18:55	close	3121	0.40	153.024	0.000	0.000	19.10	26068.73
6243	2023.07.27 18:55	sell	3122	0.40	152.994	0.000	0.000
6244	2023.07.27 18:58	close	3122	0.40	152.924	0.000	0.000	18.82	26087.55
6245	2023.07.27 18:58	sell	3123	0.40	152.894	0.000	0.000
6246	2023.07.27 19:02	sell	3124	0.28	152.994	0.000	0.000
6247	2023.07.27 19:18	close	3124	0.28	152.878	0.000	0.000	21.83	26109.38
6248	2023.07.27 19:18	close	3123	0.40	152.878	0.000	0.000	4.30	26113.68
6249	2023.07.27 19:18	sell	3125	0.40	152.848	0.000	0.000
6250	2023.07.27 19:20	close	3125	0.40	152.776	0.000	0.000	19.36	26133.04
6251	2023.07.27 19:20	sell	3126	0.40	152.746	0.000	0.000
6252	2023.07.27 19:22	close	3126	0.40	152.676	0.000	0.000	18.83	26151.87
6253	2023.07.27 19:22	sell	3127	0.40	152.646	0.000	0.000
6254	2023.07.27 19:32	close	3127	0.40	152.573	0.000	0.000	19.63	26171.50
6255	2023.07.27 19:32	sell	3128	0.40	152.543	0.000	0.000
6256	2023.07.27 19:39	close	3128	0.40	152.473	0.000	0.000	18.82	26190.32
6257	2023.07.27 19:39	sell	3129	0.40	152.443	0.000	0.000
6258	2023.07.27 19:43	close	3129	0.40	152.368	0.000	0.000	20.17	26210.49
6259	2023.07.27 19:43	sell	3130	0.40	152.338	0.000	0.000
6260	2023.07.27 19:46	close	3130	0.40	152.264	0.000	0.000	19.90	26230.39
6261	2023.07.27 19:46	sell	3131	0.40	152.234	0.000	0.000
6262	2023.07.27 19:50	sell	3132	0.28	152.339	0.000	0.000
6263	2023.07.27 19:51	sell	3133	0.19	152.439	0.000	0.000
6264	2023.07.27 20:00	sell	3134	0.13	152.540	0.000	0.000
6265	2023.07.27 20:05	sell	3135	0.09	152.640	0.000	0.000
6266	2023.07.27 20:11	sell	3136	0.06	152.741	0.000	0.000
6267	2023.07.27 20:12	sell	3137	0.04	152.849	0.000	0.000
6268	2023.07.27 20:19	sell	3138	0.03	152.950	0.000	0.000
6269	2023.07.27 20:22	sell	3139	0.02	153.053	0.000	0.000
6270	2023.07.27 20:44	sell	3140	0.01	153.154	0.000	0.000
6271	2023.07.27 23:48	close	3140	0.01	152.425	0.000	0.000	4.90	26235.29
6272	2023.07.27 23:48	close	3139	0.02	152.425	0.000	0.000	8.44	26243.73
6273	2023.07.27 23:48	close	3138	0.03	152.425	0.000	0.000	10.59	26254.32
6274	2023.07.27 23:48	close	3137	0.04	152.425	0.000	0.000	11.40	26265.72
6275	2023.07.27 23:48	close	3136	0.06	152.425	0.000	0.000	12.74	26278.46
6276	2023.07.27 23:48	close	3135	0.09	152.425	0.000	0.000	13.01	26291.47
6277	2023.07.27 23:48	close	3134	0.13	152.425	0.000	0.000	10.05	26301.52
6278	2023.07.27 23:48	close	3133	0.19	152.425	0.000	0.000	1.78	26303.30
6279	2023.07.27 23:48	close	3132	0.28	152.425	0.000	0.000	-16.19	26287.11
6280	2023.07.27 23:48	close	3131	0.40	152.425	0.000	0.000	-51.37	26235.74
6281	2023.07.27 23:48	sell	3141	0.40	152.395	0.000	0.000
6282	2023.07.27 23:53	sell	3142	0.28	152.495	0.000	0.000
6283	2023.07.27 23:57	close	3142	0.28	152.381	0.000	0.000	21.46	26257.20
6284	2023.07.27 23:57	close	3141	0.40	152.381	0.000	0.000	3.76	26260.96
6285	2023.07.27 23:57	sell	3143	0.40	152.351	0.000	0.000
6286	2023.07.27 23:58	sell	3144	0.28	152.452	0.000	0.000
6287	2023.07.28 00:05	sell	3145	0.19	152.554	0.000	0.000
6288	2023.07.28 00:09	sell	3146	0.13	152.654	0.000	0.000
6289	2023.07.28 00:12	sell	3147	0.09	152.754	0.000	0.000
6290	2023.07.28 00:38	sell	3148	0.06	152.854	0.000	0.000
6291	2023.07.28 00:46	sell	3149	0.04	152.955	0.000	0.000
6292	2023.07.28 00:53	sell	3150	0.03	153.061	0.000	0.000
6293	2023.07.28 00:57	sell	3151	0.02	153.163	0.000	0.000
6294	2023.07.28 03:28	close	3151	0.02	152.329	0.000	0.000	11.21	26272.17
6295	2023.07.28 03:28	close	3150	0.03	152.329	0.000	0.000	14.77	26286.94
6296	2023.07.28 03:28	close	3149	0.04	152.329	0.000	0.000	16.83	26303.77
6297	2023.07.28 03:28	close	3148	0.06	152.329	0.000	0.000	21.18	26324.95
6298	2023.07.28 03:28	close	3147	0.09	152.329	0.000	0.000	25.72	26350.67
6299	2023.07.28 03:28	close	3146	0.13	152.329	0.000	0.000	28.41	26379.08
6300	2023.07.28 03:28	close	3145	0.19	152.329	0.000	0.000	28.74	26407.82
6301	2023.07.28 03:28	close	3144	0.28	152.329	0.000	0.000	21.62	26429.44
6302	2023.07.28 03:28	close	3143	0.40	152.329	0.000	0.000	3.74	26433.18
6303	2023.07.28 03:28	sell	3152	0.40	152.299	0.000	0.000
6304	2023.07.28 03:28	close	3152	0.40	152.192	0.000	0.000	28.77	26461.95
6305	2023.07.28 03:28	sell	3153	0.40	152.162	0.000	0.000
6306	2023.07.28 03:28	sell	3154	0.28	152.271	0.000	0.000
6307	2023.07.28 03:28	sell	3155	0.19	152.393	0.000	0.000
6308	2023.07.28 03:28	sell	3156	0.13	152.891	0.000	0.000
6309	2023.07.28 03:28	sell	3157	0.09	153.069	0.000	0.000
6310	2023.07.28 03:28	sell	3158	0.06	153.777	0.000	0.000
6311	2023.07.28 03:30	sell	3159	0.04	153.924	0.000	0.000
6312	2023.07.28 03:30	sell	3160	0.03	154.036	0.000	0.000
6313	2023.07.28 03:30	sell	3161	0.02	154.160	0.000	0.000
6314	2023.07.28 03:30	sell	3162	0.01	154.265	0.000	0.000
6315	2023.07.28 03:35	sell	3163	0.01	154.395	0.000	0.000
6316	2023.07.28 03:35	sell	3164	0.01	154.528	0.000	0.000
6317	2023.07.28 03:36	sell	3165	0.01	154.646	0.000	0.000
6318	2023.07.28 03:36	sell	3166	0.01	154.750	0.000	0.000
6319	2023.07.28 03:36	sell	3167	0.01	154.854	0.000	0.000
6320	2023.07.28 04:06	close	3167	0.01	152.663	0.000	0.000	14.73	26476.68
6321	2023.07.28 04:06	close	3166	0.01	152.663	0.000	0.000	14.03	26490.71
6322	2023.07.28 04:06	close	3165	0.01	152.663	0.000	0.000	13.33	26504.04
6323	2023.07.28 04:06	close	3164	0.01	152.663	0.000	0.000	12.54	26516.58
6324	2023.07.28 04:06	close	3163	0.01	152.663	0.000	0.000	11.64	26528.22
6325	2023.07.28 04:06	close	3162	0.01	152.663	0.000	0.000	10.77	26538.99
6326	2023.07.28 04:06	close	3161	0.02	152.663	0.000	0.000	20.13	26559.12
6327	2023.07.28 04:06	close	3160	0.03	152.663	0.000	0.000	27.69	26586.81
6328	2023.07.28 04:06	close	3159	0.04	152.663	0.000	0.000	33.91	26620.72
6329	2023.07.28 04:06	close	3158	0.06	152.663	0.000	0.000	44.94	26665.66
6330	2023.07.28 04:06	close	3157	0.09	152.663	0.000	0.000	24.57	26690.23
6331	2023.07.28 04:06	close	3156	0.13	152.663	0.000	0.000	19.93	26710.16
6332	2023.07.28 04:06	close	3155	0.19	152.663	0.000	0.000	-34.49	26675.67
6333	2023.07.28 04:06	close	3154	0.28	152.663	0.000	0.000	-73.79	26601.88
6334	2023.07.28 04:06	close	3153	0.40	152.663	0.000	0.000	-134.74	26467.14
6335	2023.07.28 04:06	sell	3168	0.40	152.633	0.000	0.000
6336	2023.07.28 04:06	close	3168	0.40	152.559	0.000	0.000	19.90	26487.04
6337	2023.07.28 04:06	sell	3169	0.40	152.529	0.000	0.000
6338	2023.07.28 04:06	sell	3170	0.28	152.632	0.000	0.000
6339	2023.07.28 04:06	close	3170	0.28	152.499	0.000	0.000	25.04	26512.08
6340	2023.07.28 04:06	close	3169	0.40	152.499	0.000	0.000	8.07	26520.15
6341	2023.07.28 04:06	sell	3171	0.40	152.469	0.000	0.000
6342	2023.07.28 04:07	close	3171	0.40	152.387	0.000	0.000	22.05	26542.20
6343	2023.07.28 04:07	sell	3172	0.40	152.357	0.000	0.000
6344	2023.07.28 04:07	close	3172	0.40	152.270	0.000	0.000	23.40	26565.60
6345	2023.07.28 04:07	sell	3173	0.40	152.240	0.000	0.000
6346	2023.07.28 04:07	close	3173	0.40	152.169	0.000	0.000	19.10	26584.70
6347	2023.07.28 04:07	sell	3174	0.40	152.139	0.000	0.000
6348	2023.07.28 04:07	sell	3175	0.28	152.249	0.000	0.000
6349	2023.07.28 04:07	close	3175	0.28	152.122	0.000	0.000	23.91	26608.61
6350	2023.07.28 04:07	close	3174	0.40	152.122	0.000	0.000	4.57	26613.18
6351	2023.07.28 04:07	sell	3176	0.40	152.092	0.000	0.000
6352	2023.07.28 04:08	sell	3177	0.28	152.194	0.000	0.000
6353	2023.07.28 04:09	close	3177	0.28	152.078	0.000	0.000	21.84	26635.02
6354	2023.07.28 04:09	close	3176	0.40	152.078	0.000	0.000	3.76	26638.78
6355	2023.07.28 04:09	sell	3178	0.40	152.048	0.000	0.000
6356	2023.07.28 04:10	sell	3179	0.28	152.156	0.000	0.000
6357	2023.07.28 04:11	close	3179	0.28	152.035	0.000	0.000	22.78	26661.56
6358	2023.07.28 04:11	close	3178	0.40	152.035	0.000	0.000	3.50	26665.06
6359	2023.07.28 04:11	sell	3180	0.40	152.005	0.000	0.000
6360	2023.07.28 04:11	close	3180	0.40	151.931	0.000	0.000	19.90	26684.96
6361	2023.07.28 04:11	sell	3181	0.40	151.901	0.000	0.000
6362	2023.07.28 04:12	close	3181	0.40	151.825	0.000	0.000	20.44	26705.40
6363	2023.07.28 04:12	sell	3182	0.40	151.795	0.000	0.000
6364	2023.07.28 04:13	close	3182	0.40	151.719	0.000	0.000	20.44	26725.84
6365	2023.07.28 04:13	sell	3183	0.40	151.689	0.000	0.000
6366	2023.07.28 04:14	close	3183	0.40	151.614	0.000	0.000	20.17	26746.01
6367	2023.07.28 04:14	sell	3184	0.40	151.584	0.000	0.000
6368	2023.07.28 04:14	close	3184	0.40	151.507	0.000	0.000	20.70	26766.71
6369	2023.07.28 04:14	sell	3185	0.40	151.477	0.000	0.000
6370	2023.07.28 04:15	sell	3186	0.28	151.580	0.000	0.000
6371	2023.07.28 04:16	sell	3187	0.19	151.682	0.000	0.000
6372	2023.07.28 04:17	close	3187	0.19	151.520	0.000	0.000	20.69	26787.40
6373	2023.07.28 04:17	close	3186	0.28	151.520	0.000	0.000	11.29	26798.69
6374	2023.07.28 04:17	close	3185	0.40	151.520	0.000	0.000	-11.56	26787.13
6375	2023.07.28 04:17	sell	3188	0.40	151.490	0.000	0.000
6376	2023.07.28 04:17	sell	3189	0.28	151.592	0.000	0.000
6377	2023.07.28 04:18	sell	3190	0.19	151.693	0.000	0.000
6378	2023.07.28 04:19	close	3190	0.19	151.530	0.000	0.000	20.83	26807.96
6379	2023.07.28 04:19	close	3189	0.28	151.530	0.000	0.000	11.67	26819.63
6380	2023.07.28 04:19	close	3188	0.40	151.530	0.000	0.000	-10.75	26808.88
6381	2023.07.28 04:19	sell	3191	0.40	151.500	0.000	0.000
6382	2023.07.28 04:19	sell	3192	0.28	151.601	0.000	0.000
6383	2023.07.28 04:20	sell	3193	0.19	151.705	0.000	0.000
6384	2023.07.28 04:21	sell	3194	0.13	151.809	0.000	0.000
6385	2023.07.28 04:22	sell	3195	0.09	151.923	0.000	0.000
6386	2023.07.28 04:22	sell	3196	0.06	152.028	0.000	0.000
6387	2023.07.28 04:37	sell	3197	0.04	152.128	0.000	0.000
6388	2023.07.28 04:39	sell	3198	0.03	152.228	0.000	0.000
6389	2023.07.28 04:40	sell	3199	0.02	152.336	0.000	0.000
6390	2023.07.28 04:40	sell	3200	0.01	152.459	0.000	0.000
6391	2023.07.28 05:45	sell	3201	0.01	152.561	0.000	0.000
6392	2023.07.28 05:46	sell	3202	0.01	152.663	0.000	0.000
6393	2023.07.28 05:47	sell	3203	0.01	152.763	0.000	0.000
6394	2023.07.28 05:57	sell	3204	0.01	152.871	0.000	0.000
6395	2023.07.28 05:57	sell	3205	0.01	152.978	0.000	0.000
6396	2023.07.28 06:31	sell	3206	0.01	153.078	0.000	0.000
6397	2023.07.28 06:33	sell	3207	0.01	153.180	0.000	0.000
6398	2023.07.28 06:33	sell	3208	0.01	153.293	0.000	0.000
6399	2023.07.28 06:36	sell	3209	0.01	153.408	0.000	0.000
6400	2023.07.28 12:15	sell	3210	0.01	153.510	0.000	0.000
6401	2023.07.28 12:17	sell	3211	0.01	153.619	0.000	0.000
6402	2023.07.28 12:17	sell	3212	0.01	153.721	0.000	0.000
6403	2023.07.28 12:23	sell	3213	0.01	153.821	0.000	0.000
6404	2023.07.28 12:31	sell	3214	0.01	153.927	0.000	0.000
6405	2023.07.28 12:33	sell	3215	0.01	154.033	0.000	0.000
6406	2023.07.28 12:46	sell	3216	0.01	154.135	0.000	0.000
6407	2023.07.28 13:01	sell	3217	0.01	154.237	0.000	0.000
6408	2023.07.28 13:03	sell	3218	0.01	154.337	0.000	0.000
6409	2023.07.28 13:07	sell	3219	0.01	154.440	0.000	0.000
6410	2023.07.28 13:41	sell	3220	0.01	154.543	0.000	0.000
6411	2023.07.28 13:51	sell	3221	0.01	154.645	0.000	0.000
6412	2023.07.28 13:54	sell	3222	0.01	154.745	0.000	0.000
6413	2023.07.28 14:01	sell	3223	0.01	154.847	0.000	0.000
6414	2023.07.28 14:17	sell	3224	0.01	154.948	0.000	0.000
6415	2023.07.28 14:35	sell	3225	0.01	155.049	0.000	0.000
6416	2023.07.28 15:42	sell	3226	0.01	155.153	0.000	0.000
6417	2023.07.28 15:49	sell	3227	0.01	155.253	0.000	0.000
6418	2023.07.28 15:57	sell	3228	0.01	155.353	0.000	0.000
6419	2023.07.28 16:08	sell	3229	0.01	155.454	0.000	0.000
6420	2023.07.28 19:04	sell	3230	0.01	155.554	0.000	0.000
6421	2023.07.31 01:29	sell	3231	0.01	155.655	0.000	0.000
6422	2023.07.31 01:30	sell	3232	0.01	155.757	0.000	0.000
6423	2023.07.31 01:30	sell	3233	0.01	155.857	0.000	0.000
6424	2023.07.31 01:36	sell	3234	0.01	155.961	0.000	0.000
6425	2023.07.31 01:37	sell	3235	0.01	156.062	0.000	0.000
6426	2023.07.31 03:49	sell	3236	0.01	156.163	0.000	0.000
6427	2023.07.31 04:46	sell	3237	0.01	156.268	0.000	0.000
6428	2023.07.31 06:51	sell	3238	0.01	156.378	0.000	0.000
6429	2023.07.31 06:51	sell	3239	0.01	156.481	0.000	0.000
6430	2023.07.31 07:27	sell	3240	0.01	156.585	0.000	0.000
6431	2023.07.31 07:33	sell	3241	0.01	156.688	0.000	0.000
6432	2023.07.31 08:22	sell	3242	0.01	156.792	0.000	0.000
6433	2023.07.31 08:38	sell	3243	0.01	156.892	0.000	0.000
6434	2023.07.31 08:51	sell	3244	0.01	156.994	0.000	0.000
6435	2023.07.31 08:54	sell	3245	0.01	157.095	0.000	0.000
6436	2023.07.31 08:57	sell	3246	0.01	157.197	0.000	0.000
6437	2023.08.01 14:05	sell	3247	0.01	157.297	0.000	0.000
6438	2023.08.01 14:05	sell	3248	0.01	157.403	0.000	0.000
6439	2023.08.08 02:44	sell	3249	0.01	157.503	0.000	0.000
6440	2023.08.08 05:59	sell	3250	0.01	157.603	0.000	0.000
6441	2023.08.08 06:02	sell	3251	0.01	157.705	0.000	0.000
6442	2023.08.09 14:50	sell	3252	0.01	157.805	0.000	0.000
6443	2023.08.10 02:32	sell	3253	0.01	157.909	0.000	0.000
6444	2023.08.10 03:15	sell	3254	0.01	158.009	0.000	0.000
6445	2023.08.10 04:04	sell	3255	0.01	158.110	0.000	0.000
6446	2023.08.10 04:19	sell	3256	0.01	158.210	0.000	0.000
6447	2023.08.10 06:06	sell	3257	0.01	158.320	0.000	0.000
6448	2023.08.10 07:06	sell	3258	0.01	158.423	0.000	0.000
6449	2023.08.10 08:24	sell	3259	0.01	158.525	0.000	0.000
6450	2023.08.10 11:00	sell	3260	0.01	158.625	0.000	0.000
6451	2023.08.10 12:52	sell	3261	0.01	158.725	0.000	0.000
6452	2023.08.10 13:00	sell	3262	0.01	158.825	0.000	0.000
6453	2023.08.10 13:12	sell	3263	0.01	158.925	0.000	0.000
6454	2023.08.10 13:44	sell	3264	0.01	159.029	0.000	0.000
6455	2023.08.10 13:59	sell	3265	0.01	159.129	0.000	0.000
6456	2023.08.15 07:05	sell	3266	0.01	159.236	0.000	0.000
6457	2023.08.21 15:18	sell	3267	0.01	159.337	0.000	0.000
6458	2023.08.22 00:01	sell	3268	0.01	159.437	0.000	0.000
6459	2023.08.30 14:34	sell	3269	0.01	159.537	0.000	0.000
6460	2023.08.30 17:35	sell	3270	0.01	159.638	0.000	0.000
6461	2023.08.30 19:07	sell	3271	0.01	159.742	0.000	0.000
6462	2023.09.29 20:59	close at stop	3271	0.01	157.921	0.000	0.000	10.51	26819.39
6463	2023.09.29 20:59	close at stop	3270	0.01	157.921	0.000	0.000	9.81	26829.20
6464	2023.09.29 20:59	close at stop	3269	0.01	157.921	0.000	0.000	9.13	26838.32
6465	2023.09.29 20:59	close at stop	3268	0.01	157.921	0.000	0.000	8.01	26846.33
6466	2023.09.29 20:59	close at stop	3267	0.01	157.921	0.000	0.000	7.29	26853.62
6467	2023.09.29 20:59	close at stop	3266	0.01	157.921	0.000	0.000	6.28	26859.90
6468	2023.09.29 20:59	close at stop	3265	0.01	157.921	0.000	0.000	5.40	26865.29
6469	2023.09.29 20:59	close at stop	3264	0.01	157.921	0.000	0.000	4.73	26870.02
6470	2023.09.29 20:59	close at stop	3263	0.01	157.921	0.000	0.000	4.03	26874.04
6471	2023.09.29 20:59	close at stop	3262	0.01	157.921	0.000	0.000	3.36	26877.40
6472	2023.09.29 20:59	close at stop	3261	0.01	157.921	0.000	0.000	2.69	26880.08
6473	2023.09.29 20:59	close at stop	3260	0.01	157.921	0.000	0.000	2.01	26882.09
6474	2023.09.29 20:59	close at stop	3259	0.01	157.921	0.000	0.000	1.34	26883.42
6475	2023.09.29 20:59	close at stop	3258	0.01	157.921	0.000	0.000	0.66	26884.08
6476	2023.09.29 20:59	close at stop	3257	0.01	157.921	0.000	0.000	-0.04	26884.03
6477	2023.09.29 20:59	close at stop	3256	0.01	157.921	0.000	0.000	-0.78	26883.25
6478	2023.09.29 20:59	close at stop	3255	0.01	157.921	0.000	0.000	-1.45	26881.79
6479	2023.09.29 20:59	close at stop	3254	0.01	157.921	0.000	0.000	-2.13	26879.66
6480	2023.09.29 20:59	close at stop	3253	0.01	157.921	0.000	0.000	-2.80	26876.85
6481	2023.09.29 20:59	close at stop	3252	0.01	157.921	0.000	0.000	-3.67	26873.19
6482	2023.09.29 20:59	close at stop	3251	0.01	157.921	0.000	0.000	-4.39	26868.79
6483	2023.09.29 20:59	close at stop	3250	0.01	157.921	0.000	0.000	-5.08	26863.71
6484	2023.09.29 20:59	close at stop	3249	0.01	157.921	0.000	0.000	-5.75	26857.96
6485	2023.09.29 20:59	close at stop	3248	0.01	157.921	0.000	0.000	-6.80	26851.15
6486	2023.09.29 20:59	close at stop	3247	0.01	157.921	0.000	0.000	-7.51	26843.64
6487	2023.09.29 20:59	close at stop	3246	0.01	157.921	0.000	0.000	-8.25	26835.39
6488	2023.09.29 20:59	close at stop	3245	0.01	157.921	0.000	0.000	-8.93	26826.46
6489	2023.09.29 20:59	close at stop	3244	0.01	157.921	0.000	0.000	-9.61	26816.85
6490	2023.09.29 20:59	close at stop	3243	0.01	157.921	0.000	0.000	-10.30	26806.55
6491	2023.09.29 20:59	close at stop	3242	0.01	157.921	0.000	0.000	-10.97	26795.58
6492	2023.09.29 20:59	close at stop	3241	0.01	157.921	0.000	0.000	-11.67	26783.92
6493	2023.09.29 20:59	close at stop	3240	0.01	157.921	0.000	0.000	-12.36	26771.56
6494	2023.09.29 20:59	close at stop	3239	0.01	157.921	0.000	0.000	-13.06	26758.50
6495	2023.09.29 20:59	close at stop	3238	0.01	157.921	0.000	0.000	-13.75	26744.75
6496	2023.09.29 20:59	close at stop	3237	0.01	157.921	0.000	0.000	-14.49	26730.26
6497	2023.09.29 20:59	close at stop	3236	0.01	157.921	0.000	0.000	-15.20	26715.06
6498	2023.09.29 20:59	close at stop	3235	0.01	157.921	0.000	0.000	-15.88	26699.18
6499	2023.09.29 20:59	close at stop	3234	0.01	157.921	0.000	0.000	-16.56	26682.62
6500	2023.09.29 20:59	close at stop	3233	0.01	157.921	0.000	0.000	-17.26	26665.36
6501	2023.09.29 20:59	close at stop	3232	0.01	157.921	0.000	0.000	-17.93	26647.44
6502	2023.09.29 20:59	close at stop	3231	0.01	157.921	0.000	0.000	-18.62	26628.82
6503	2023.09.29 20:59	close at stop	3230	0.01	157.921	0.000	0.000	-19.34	26609.47
6504	2023.09.29 20:59	close at stop	3229	0.01	157.921	0.000	0.000	-20.02	26589.45
6505	2023.09.29 20:59	close at stop	3228	0.01	157.921	0.000	0.000	-20.70	26568.75
6506	2023.09.29 20:59	close at stop	3227	0.01	157.921	0.000	0.000	-21.37	26547.37
6507	2023.09.29 20:59	close at stop	3226	0.01	157.921	0.000	0.000	-22.04	26525.33
6508	2023.09.29 20:59	close at stop	3225	0.01	157.921	0.000	0.000	-22.74	26502.59
6509	2023.09.29 20:59	close at stop	3224	0.01	157.921	0.000	0.000	-23.42	26479.16
6510	2023.09.29 20:59	close at stop	3223	0.01	157.921	0.000	0.000	-24.10	26455.06
6511	2023.09.29 20:59	close at stop	3222	0.01	157.921	0.000	0.000	-24.78	26430.28
6512	2023.09.29 20:59	close at stop	3221	0.01	157.921	0.000	0.000	-25.46	26404.81
6513	2023.09.29 20:59	close at stop	3220	0.01	157.921	0.000	0.000	-26.14	26378.67
6514	2023.09.29 20:59	close at stop	3219	0.01	157.921	0.000	0.000	-26.84	26351.83
6515	2023.09.29 20:59	close at stop	3218	0.01	157.921	0.000	0.000	-27.53	26324.29
6516	2023.09.29 20:59	close at stop	3217	0.01	157.921	0.000	0.000	-28.20	26296.09
6517	2023.09.29 20:59	close at stop	3216	0.01	157.921	0.000	0.000	-28.89	26267.20
6518	2023.09.29 20:59	close at stop	3215	0.01	157.921	0.000	0.000	-29.57	26237.62
6519	2023.09.29 20:59	close at stop	3214	0.01	157.921	0.000	0.000	-30.28	26207.34
6520	2023.09.29 20:59	close at stop	3213	0.01	157.921	0.000	0.000	-31.00	26176.34
6521	2023.09.29 20:59	close at stop	3212	0.01	157.921	0.000	0.000	-31.67	26144.66
6522	2023.09.29 20:59	close at stop	3211	0.01	157.921	0.000	0.000	-32.36	26112.30
6523	2023.09.29 20:59	close at stop	3210	0.01	157.921	0.000	0.000	-33.09	26079.21
6524	2023.09.29 20:59	close at stop	3209	0.01	157.921	0.000	0.000	-33.77	26045.43
6525	2023.09.29 20:59	close at stop	3208	0.01	157.921	0.000	0.000	-34.55	26010.88
6526	2023.09.29 20:59	close at stop	3207	0.01	157.921	0.000	0.000	-35.31	25975.57
6527	2023.09.29 20:59	close at stop	3206	0.01	157.921	0.000	0.000	-35.99	25939.57
6528	2023.09.29 20:59	close at stop	3205	0.01	157.921	0.000	0.000	-36.67	25902.90
6529	2023.09.29 20:59	close at stop	3204	0.01	157.921	0.000	0.000	-37.39	25865.51
6530	2023.09.29 20:59	close at stop	3203	0.01	157.921	0.000	0.000	-38.11	25827.39
6531	2023.09.29 20:59	close at stop	3202	0.01	157.921	0.000	0.000	-38.78	25788.61
6532	2023.09.29 20:59	close at stop	3201	0.01	157.921	0.000	0.000	-39.47	25749.14
6533	2023.09.29 20:59	close at stop	3200	0.01	157.921	0.000	0.000	-40.16	25708.97
6534	2023.09.29 20:59	close at stop	3199	0.02	157.921	0.000	0.000	-81.98	25627.00
6535	2023.09.29 20:59	close at stop	3198	0.03	157.921	0.000	0.000	-125.14	25501.86
6536	2023.09.29 20:59	close at stop	3197	0.04	157.921	0.000	0.000	-169.54	25332.31
6537	2023.09.29 20:59	close at stop	3196	0.06	157.921	0.000	0.000	-258.34	25073.97
6538	2023.09.29 20:59	close at stop	3195	0.09	157.921	0.000	0.000	-393.88	24680.09
6539	2023.09.29 20:59	close at stop	3194	0.13	157.921	0.000	0.000	-578.89	24101.20
6540	2023.09.29 20:59	close at stop	3193	0.19	157.921	0.000	0.000	-859.37	23241.83
6541	2023.09.29 20:59	close at stop	3192	0.28	157.921	0.000	0.000	-1286.01	21955.81
6542	2023.09.29 20:59	close at stop	3191	0.40	157.921	0.000	0.000	-1864.32	20091.49